Identifier on Binance: SFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.3929 |
204,748.8000 S |
0.3935 |
0.3815 |
0.3859 |
0.4005 |
| 2025-05-31 |
0.3883 |
542,412.3000 S |
0.3912 |
0.3765 |
0.3845 |
0.3933 |
| 2025-05-30 |
0.4081 |
1,265,196.6000 S |
0.4369 |
0.3868 |
0.4006 |
0.3897 |
| 2025-05-29 |
0.4451 |
594,049.4000 S |
0.4469 |
0.4338 |
0.4385 |
0.4350 |
| 2025-05-28 |
0.4415 |
543,869.7000 S |
0.4474 |
0.4300 |
0.4365 |
0.4413 |
| 2025-05-27 |
0.4523 |
689,168.1000 S |
0.4482 |
0.4370 |
0.4429 |
0.4473 |
| 2025-05-26 |
0.4552 |
538,154.3000 S |
0.4586 |
0.4416 |
0.4448 |
0.4442 |
| 2025-05-25 |
0.4481 |
934,547.0000 S |
0.4712 |
0.4350 |
0.4399 |
0.4604 |
| 2025-05-24 |
0.4730 |
517,223.2000 S |
0.4692 |
0.4631 |
0.4701 |
0.4704 |
| 2025-05-23 |
0.5120 |
2,236,015.3000 S |
0.5256 |
0.4788 |
0.4793 |
0.4790 |
| 2025-05-22 |
0.5270 |
883,449.1000 S |
0.5096 |
0.5095 |
0.5183 |
0.5246 |
| 2025-05-21 |
0.5065 |
847,027.3000 S |
0.5032 |
0.4961 |
0.5028 |
0.5023 |
| 2025-05-20 |
0.5007 |
691,126.6000 S |
0.4993 |
0.4895 |
0.4975 |
0.5002 |
| 2025-05-19 |
0.4917 |
1,010,774.8000 S |
0.5159 |
0.4811 |
0.4899 |
0.4992 |
| 2025-05-18 |
0.5077 |
619,977.5000 S |
0.4976 |
0.4842 |
0.4997 |
0.5095 |
| 2025-05-17 |
0.5035 |
1,117,212.6000 S |
0.5228 |
0.4856 |
0.4959 |
0.4971 |
| 2025-05-16 |
0.5438 |
620,057.4000 S |
0.5407 |
0.5334 |
0.5345 |
0.5345 |
| 2025-05-15 |
0.5471 |
1,631,338.3000 S |
0.5752 |
0.5320 |
0.5405 |
0.5399 |
| 2025-05-14 |
0.5880 |
1,244,594.2000 S |
0.6010 |
0.5677 |
0.5773 |
0.5766 |
| 2025-05-13 |
0.5889 |
1,674,614.6000 S |
0.5862 |
0.5531 |
0.5628 |
0.6024 |
| 2025-05-12 |
0.5967 |
1,192,402.5000 S |
0.5839 |
0.5640 |
0.5853 |
0.5908 |
| 2025-05-11 |
0.6001 |
745,731.7000 S |
0.6184 |
0.5658 |
0.5759 |
0.5800 |
| 2025-05-10 |
0.5955 |
624,807.2000 S |
0.5908 |
0.5792 |
0.5856 |
0.6153 |
| 2025-05-09 |
0.5895 |
1,061,635.4000 S |
0.5660 |
0.5642 |
0.5766 |
0.5874 |
| 2025-05-08 |
0.5470 |
784,726.9000 S |
0.5105 |
0.5099 |
0.5140 |
0.5603 |
| 2025-05-07 |
0.5084 |
201,259.3000 S |
0.5115 |
0.4961 |
0.5002 |
0.5090 |
| 2025-05-06 |
0.5012 |
197,367.9000 S |
0.5125 |
0.4895 |
0.4975 |
0.5028 |
| 2025-05-05 |
0.5212 |
457,675.7000 S |
0.5216 |
0.5025 |
0.5119 |
0.5132 |
| 2025-05-04 |
0.5319 |
135,291.1000 S |
0.5490 |
0.5171 |
0.5222 |
0.5191 |
| 2025-05-03 |
0.5596 |
490,694.3000 S |
0.5819 |
0.5421 |
0.5497 |
0.5512 |
| 2025-05-02 |
0.5664 |
1,577,031.6000 S |
0.5716 |
0.5386 |
0.5454 |
0.5802 |
| 2025-05-01 |
0.5590 |
2,859,544.3000 S |
0.4953 |
0.4945 |
0.4968 |
0.5722 |
| 2025-04-30 |
0.4907 |
906,912.5000 S |
0.5130 |
0.4651 |
0.4909 |
0.4985 |
| 2025-04-29 |
0.5221 |
371,912.6000 S |
0.5213 |
0.5100 |
0.5147 |
0.5125 |
| 2025-04-28 |
0.5241 |
667,572.4000 S |
0.5193 |
0.5059 |
0.5140 |
0.5228 |
| 2025-04-27 |
0.5246 |
577,361.0000 S |
0.5412 |
0.5112 |
0.5181 |
0.5174 |
| 2025-04-26 |
0.5472 |
1,024,553.8000 S |
0.5318 |
0.5142 |
0.5370 |
0.5404 |
| 2025-04-25 |
0.5264 |
1,489,409.4000 S |
0.5120 |
0.5006 |
0.5069 |
0.5313 |
| 2025-04-24 |
0.5106 |
610,016.9000 S |
0.5138 |
0.4868 |
0.4971 |
0.5074 |
| 2025-04-23 |
0.5184 |
806,791.7000 S |
0.5123 |
0.5025 |
0.5118 |
0.5098 |
| 2025-04-22 |
0.4811 |
962,103.2000 S |
0.4561 |
0.4480 |
0.4561 |
0.5100 |
| 2025-04-21 |
0.4768 |
772,670.7000 S |
0.4678 |
0.4493 |
0.4532 |
0.4543 |
| 2025-04-20 |
0.4689 |
225,867.6000 S |
0.4772 |
0.4570 |
0.4600 |
0.4642 |
| 2025-04-19 |
0.4708 |
298,010.2000 S |
0.4593 |
0.4551 |
0.4593 |
0.4774 |
| 2025-04-18 |
0.4686 |
235,453.6000 S |
0.4703 |
0.4604 |
0.4651 |
0.4666 |
| 2025-04-17 |
0.4732 |
258,971.1000 S |
0.4664 |
0.4626 |
0.4666 |
0.4716 |
| 2025-04-16 |
0.4711 |
467,608.4000 S |
0.4721 |
0.4593 |
0.4703 |
0.4693 |
| 2025-04-15 |
0.4983 |
634,497.1000 S |
0.4924 |
0.4709 |
0.4753 |
0.4723 |
| 2025-04-14 |
0.5049 |
422,498.8000 S |
0.4860 |
0.4860 |
0.4939 |
0.4939 |
| 2025-04-13 |
0.5071 |
456,929.4000 S |
0.5285 |
0.4813 |
0.4855 |
0.4859 |