Identifier on Binance: SFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.5057 |
1,533,559.3000 S |
0.4809 |
0.4735 |
0.4783 |
0.5274 |
| 2025-04-11 |
0.4757 |
1,510,034.7000 S |
0.4660 |
0.4608 |
0.4710 |
0.4868 |
| 2025-04-10 |
0.4733 |
1,011,023.1000 S |
0.4882 |
0.4568 |
0.4682 |
0.4674 |
| 2025-04-09 |
0.4327 |
2,206,967.8000 S |
0.3953 |
0.3807 |
0.3942 |
0.4911 |
| 2025-04-08 |
0.4202 |
2,836,889.1000 S |
0.4338 |
0.3939 |
0.3978 |
0.3977 |
| 2025-04-07 |
0.4209 |
2,198,592.5000 S |
0.4399 |
0.3800 |
0.4018 |
0.4384 |
| 2025-04-06 |
0.4674 |
1,102,415.0000 S |
0.4997 |
0.4307 |
0.4477 |
0.4394 |
| 2025-04-05 |
0.5043 |
621,242.6000 S |
0.5033 |
0.4914 |
0.4966 |
0.4964 |
| 2025-04-04 |
0.4946 |
1,058,286.9000 S |
0.4875 |
0.4703 |
0.4810 |
0.5027 |
| 2025-04-03 |
0.4647 |
556,252.1000 S |
0.4736 |
0.4388 |
0.4522 |
0.4811 |
| 2025-04-02 |
0.5122 |
1,808,695.4000 S |
0.5064 |
0.4679 |
0.4911 |
0.4716 |
| 2025-04-01 |
0.5151 |
1,776,816.2000 S |
0.4848 |
0.4847 |
0.4884 |
0.5124 |
| 2025-03-31 |
0.4816 |
1,018,983.7000 S |
0.4953 |
0.4593 |
0.4709 |
0.4861 |
| 2025-03-30 |
0.4935 |
639,964.0000 S |
0.4866 |
0.4800 |
0.4868 |
0.4970 |
| 2025-03-29 |
0.5037 |
978,280.5000 S |
0.5416 |
0.4750 |
0.4864 |
0.4854 |
| 2025-03-28 |
0.5626 |
580,453.7000 S |
0.6029 |
0.5310 |
0.5372 |
0.5434 |
| 2025-03-27 |
0.6107 |
805,459.0000 S |
0.6042 |
0.5896 |
0.6062 |
0.6097 |
| 2025-03-26 |
0.6134 |
788,703.6000 S |
0.6070 |
0.5880 |
0.5998 |
0.5995 |
| 2025-03-25 |
0.6134 |
1,000,898.9000 S |
0.5971 |
0.5785 |
0.5837 |
0.6080 |
| 2025-03-24 |
0.5912 |
2,105,143.2000 S |
0.5411 |
0.5295 |
0.5391 |
0.6076 |
| 2025-03-23 |
0.5291 |
1,022,614.9000 S |
0.5068 |
0.5027 |
0.5077 |
0.5417 |
| 2025-03-22 |
0.5145 |
390,786.8000 S |
0.5052 |
0.5049 |
0.5094 |
0.5116 |
| 2025-03-21 |
0.5021 |
921,990.6000 S |
0.5113 |
0.4858 |
0.4919 |
0.5051 |
| 2025-03-20 |
0.5261 |
1,197,820.9000 S |
0.5504 |
0.5065 |
0.5113 |
0.5106 |
| 2025-03-19 |
0.5164 |
1,375,401.6000 S |
0.4956 |
0.4956 |
0.5005 |
0.5382 |
| 2025-03-18 |
0.4799 |
1,613,010.4000 S |
0.5009 |
0.4700 |
0.4779 |
0.4917 |
| 2025-03-17 |
0.5048 |
1,466,007.9000 S |
0.4983 |
0.4906 |
0.4988 |
0.5022 |
| 2025-03-16 |
0.5139 |
892,465.0000 S |
0.5507 |
0.4897 |
0.5014 |
0.4974 |
| 2025-03-15 |
0.5374 |
346,902.3000 S |
0.5280 |
0.5193 |
0.5241 |
0.5568 |
| 2025-03-14 |
0.5186 |
1,895,615.9000 S |
0.4845 |
0.4799 |
0.4907 |
0.5395 |
| 2025-03-13 |
0.4748 |
1,579,839.0000 S |
0.4525 |
0.4476 |
0.4508 |
0.4847 |
| 2025-03-12 |
0.4383 |
1,220,341.3000 S |
0.4300 |
0.4126 |
0.4161 |
0.4453 |
| 2025-03-11 |
0.4298 |
1,175,848.3000 S |
0.4277 |
0.4050 |
0.4240 |
0.4325 |
| 2025-03-10 |
0.4420 |
1,220,720.9000 S |
0.4385 |
0.4096 |
0.4263 |
0.4299 |
| 2025-03-09 |
0.4717 |
1,806,893.8000 S |
0.5084 |
0.4310 |
0.4425 |
0.4395 |
| 2025-03-08 |
0.5129 |
381,493.6000 S |
0.5075 |
0.4999 |
0.5063 |
0.5107 |
| 2025-03-07 |
0.5243 |
1,021,525.5000 S |
0.5335 |
0.5027 |
0.5107 |
0.5101 |
| 2025-03-06 |
0.5731 |
1,227,161.1000 S |
0.5927 |
0.5379 |
0.5487 |
0.5379 |
| 2025-03-05 |
0.5825 |
1,196,838.2000 S |
0.5629 |
0.5412 |
0.5529 |
0.5952 |
| 2025-03-04 |
0.5412 |
2,520,211.9000 S |
0.5969 |
0.4949 |
0.5229 |
0.5728 |
| 2025-03-03 |
0.6639 |
1,115,337.6000 S |
0.7490 |
0.5890 |
0.6050 |
0.6050 |
| 2025-03-02 |
0.7515 |
2,975,628.9000 S |
0.7238 |
0.7160 |
0.7214 |
0.7604 |
| 2025-03-01 |
0.7269 |
2,101,100.0000 S |
0.6745 |
0.6690 |
0.6773 |
0.7276 |
| 2025-02-28 |
0.6555 |
2,097,719.1000 S |
0.6977 |
0.6122 |
0.6316 |
0.6845 |
| 2025-02-27 |
0.7267 |
750,864.7000 S |
0.7283 |
0.7094 |
0.7220 |
0.7342 |
| 2025-02-26 |
0.7163 |
2,633,018.9000 S |
0.7637 |
0.6694 |
0.6869 |
0.7289 |
| 2025-02-25 |
0.7302 |
3,750,175.4000 S |
0.8090 |
0.6770 |
0.7241 |
0.7704 |
| 2025-02-24 |
0.8478 |
3,221,720.6000 S |
0.8508 |
0.7901 |
0.8210 |
0.8214 |
| 2025-02-23 |
0.8276 |
1,034,327.0000 S |
0.8054 |
0.7984 |
0.8094 |
0.8517 |
| 2025-02-22 |
0.8509 |
3,763,766.3000 S |
0.8575 |
0.7893 |
0.8112 |
0.8097 |