Identifier on Binance: SFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.3999 |
556,550.8000 S |
0.3937 |
0.3864 |
0.3931 |
0.3938 |
| 2025-07-20 |
0.4024 |
969,800.1000 S |
0.3829 |
0.3829 |
0.3882 |
0.3978 |
| 2025-07-19 |
0.3794 |
309,136.7000 S |
0.3804 |
0.3707 |
0.3770 |
0.3834 |
| 2025-07-18 |
0.3991 |
1,045,683.2000 S |
0.3810 |
0.3704 |
0.3813 |
0.3813 |
| 2025-07-17 |
0.3821 |
759,948.8000 S |
0.3778 |
0.3654 |
0.3724 |
0.3842 |
| 2025-07-16 |
0.3729 |
1,125,233.4000 S |
0.3578 |
0.3522 |
0.3573 |
0.3830 |
| 2025-07-15 |
0.3459 |
961,732.0000 S |
0.3487 |
0.3341 |
0.3411 |
0.3557 |
| 2025-07-14 |
0.3611 |
770,878.2000 S |
0.3616 |
0.3420 |
0.3471 |
0.3479 |
| 2025-07-13 |
0.3624 |
681,078.1000 S |
0.3486 |
0.3468 |
0.3502 |
0.3574 |
| 2025-07-12 |
0.3554 |
627,340.0000 S |
0.3599 |
0.3383 |
0.3458 |
0.3472 |
| 2025-07-11 |
0.3596 |
1,902,037.8000 S |
0.3458 |
0.3345 |
0.3416 |
0.3647 |
| 2025-07-10 |
0.3284 |
1,225,976.4000 S |
0.3230 |
0.3129 |
0.3158 |
0.3450 |
| 2025-07-09 |
0.3102 |
849,121.1000 S |
0.3045 |
0.2995 |
0.3011 |
0.3241 |
| 2025-07-08 |
0.3049 |
548,622.6000 S |
0.3077 |
0.2963 |
0.3013 |
0.3056 |
| 2025-07-07 |
0.3106 |
452,285.2000 S |
0.3128 |
0.3049 |
0.3070 |
0.3071 |
| 2025-07-06 |
0.3107 |
314,600.4000 S |
0.3095 |
0.3045 |
0.3062 |
0.3123 |
| 2025-07-05 |
0.3107 |
290,381.2000 S |
0.3119 |
0.3029 |
0.3064 |
0.3057 |
| 2025-07-04 |
0.3131 |
735,424.2000 S |
0.3330 |
0.3018 |
0.3067 |
0.3136 |
| 2025-07-03 |
0.3322 |
701,612.1000 S |
0.3252 |
0.3223 |
0.3265 |
0.3331 |
| 2025-07-02 |
0.3160 |
1,203,305.1000 S |
0.3001 |
0.2937 |
0.2991 |
0.3301 |
| 2025-07-01 |
0.3050 |
644,771.8000 S |
0.3161 |
0.2973 |
0.2997 |
0.2993 |
| 2025-06-30 |
0.3188 |
658,964.3000 S |
0.3281 |
0.3101 |
0.3145 |
0.3168 |
| 2025-06-29 |
0.3150 |
494,931.1000 S |
0.3127 |
0.3091 |
0.3105 |
0.3178 |
| 2025-06-28 |
0.3074 |
279,101.9000 S |
0.3066 |
0.3023 |
0.3043 |
0.3129 |
| 2025-06-27 |
0.3085 |
642,448.0000 S |
0.3027 |
0.3017 |
0.3053 |
0.3054 |
| 2025-06-26 |
0.3070 |
1,017,067.2000 S |
0.3130 |
0.2988 |
0.3016 |
0.3015 |
| 2025-06-25 |
0.3287 |
1,134,666.3000 S |
0.3516 |
0.3097 |
0.3113 |
0.3106 |
| 2025-06-24 |
0.3368 |
2,045,308.4000 S |
0.3201 |
0.3144 |
0.3216 |
0.3464 |
| 2025-06-23 |
0.2913 |
2,685,510.4000 S |
0.2658 |
0.2652 |
0.2714 |
0.3213 |
| 2025-06-22 |
0.2565 |
1,174,929.6000 S |
0.2634 |
0.2502 |
0.2523 |
0.2507 |
| 2025-06-21 |
0.2725 |
1,344,142.4000 S |
0.2749 |
0.2511 |
0.2591 |
0.2564 |
| 2025-06-20 |
0.2972 |
1,362,135.6000 S |
0.3221 |
0.2770 |
0.2836 |
0.2834 |
| 2025-06-19 |
0.3233 |
446,614.6000 S |
0.3243 |
0.3173 |
0.3204 |
0.3224 |
| 2025-06-18 |
0.3230 |
535,333.6000 S |
0.3239 |
0.3120 |
0.3192 |
0.3235 |
| 2025-06-17 |
0.3297 |
1,049,351.8000 S |
0.3381 |
0.3161 |
0.3219 |
0.3261 |
| 2025-06-16 |
0.3463 |
1,157,042.1000 S |
0.3313 |
0.3266 |
0.3327 |
0.3560 |
| 2025-06-15 |
0.3324 |
991,717.2000 S |
0.3366 |
0.3249 |
0.3275 |
0.3322 |
| 2025-06-14 |
0.3388 |
977,656.6000 S |
0.3334 |
0.3304 |
0.3324 |
0.3359 |
| 2025-06-13 |
0.3286 |
2,761,293.2000 S |
0.3612 |
0.3123 |
0.3208 |
0.3310 |
| 2025-06-12 |
0.3690 |
724,684.0000 S |
0.3740 |
0.3627 |
0.3679 |
0.3682 |
| 2025-06-11 |
0.3941 |
796,239.0000 S |
0.4056 |
0.3709 |
0.3803 |
0.3730 |
| 2025-06-10 |
0.3974 |
692,684.2000 S |
0.3998 |
0.3862 |
0.3893 |
0.3995 |
| 2025-06-09 |
0.3847 |
671,219.9000 S |
0.3793 |
0.3693 |
0.3729 |
0.4000 |
| 2025-06-08 |
0.3786 |
309,429.3000 S |
0.3818 |
0.3734 |
0.3754 |
0.3796 |
| 2025-06-07 |
0.3802 |
324,794.5000 S |
0.3735 |
0.3723 |
0.3766 |
0.3817 |
| 2025-06-06 |
0.3733 |
469,359.5000 S |
0.3637 |
0.3626 |
0.3687 |
0.3755 |
| 2025-06-05 |
0.3786 |
1,146,302.1000 S |
0.3901 |
0.3536 |
0.3652 |
0.3664 |
| 2025-06-04 |
0.4035 |
687,348.9000 S |
0.4075 |
0.3873 |
0.3923 |
0.3903 |
| 2025-06-03 |
0.4142 |
977,411.3000 S |
0.4145 |
0.4036 |
0.4084 |
0.4058 |
| 2025-06-02 |
0.4048 |
867,418.2000 S |
0.3998 |
0.3913 |
0.3943 |
0.4150 |