Identifier on Binance: SFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3106 |
150,554.4000 S |
0.3119 |
0.3034 |
0.3066 |
0.3068 |
| 2025-09-08 |
0.3111 |
128,701.8000 S |
0.3061 |
0.3037 |
0.3050 |
0.3138 |
| 2025-09-07 |
0.3016 |
119,810.0000 S |
0.2997 |
0.2994 |
0.2997 |
0.3048 |
| 2025-09-06 |
0.3005 |
95,304.4000 S |
0.3042 |
0.2988 |
0.2992 |
0.2997 |
| 2025-09-05 |
0.3078 |
190,292.4000 S |
0.3021 |
0.3021 |
0.3022 |
0.3076 |
| 2025-09-04 |
0.3034 |
244,101.0000 S |
0.3100 |
0.2987 |
0.2995 |
0.3043 |
| 2025-09-03 |
0.3102 |
80,133.9000 S |
0.3105 |
0.3045 |
0.3075 |
0.3100 |
| 2025-09-02 |
0.3051 |
107,201.6000 S |
0.3000 |
0.3000 |
0.3000 |
0.3090 |
| 2025-09-01 |
0.3055 |
253,762.2000 S |
0.3109 |
0.2931 |
0.2955 |
0.2955 |
| 2025-08-31 |
0.3199 |
157,769.1000 S |
0.3169 |
0.3154 |
0.3168 |
0.3191 |
| 2025-08-30 |
0.3156 |
62,126.9000 S |
0.3139 |
0.3086 |
0.3133 |
0.3145 |
| 2025-08-29 |
0.3199 |
311,479.4000 S |
0.3286 |
0.3093 |
0.3118 |
0.3155 |
| 2025-08-28 |
0.3244 |
267,758.3000 S |
0.3132 |
0.3111 |
0.3137 |
0.3253 |
| 2025-08-27 |
0.3179 |
162,446.1000 S |
0.3209 |
0.3142 |
0.3159 |
0.3159 |
| 2025-08-26 |
0.3137 |
614,656.3000 S |
0.3060 |
0.3027 |
0.3065 |
0.3224 |
| 2025-08-25 |
0.3123 |
387,314.1000 S |
0.3412 |
0.3018 |
0.3048 |
0.3057 |
| 2025-08-24 |
0.3443 |
282,253.2000 S |
0.3445 |
0.3320 |
0.3330 |
0.3402 |
| 2025-08-23 |
0.3457 |
190,183.4000 S |
0.3501 |
0.3400 |
0.3413 |
0.3435 |
| 2025-08-22 |
0.3322 |
547,707.1000 S |
0.3238 |
0.3140 |
0.3214 |
0.3484 |
| 2025-08-21 |
0.3211 |
222,373.9000 S |
0.3312 |
0.3130 |
0.3167 |
0.3251 |
| 2025-08-20 |
0.3256 |
2,086,580.8000 S |
0.3048 |
0.3014 |
0.3065 |
0.3321 |
| 2025-08-19 |
0.3199 |
487,533.1000 S |
0.3275 |
0.3038 |
0.3078 |
0.3060 |
| 2025-08-18 |
0.3185 |
847,901.9000 S |
0.3319 |
0.3094 |
0.3120 |
0.3259 |
| 2025-08-17 |
0.3313 |
1,179,448.7000 S |
0.3108 |
0.3088 |
0.3114 |
0.3305 |
| 2025-08-16 |
0.3030 |
498,384.4000 S |
0.3000 |
0.2986 |
0.2999 |
0.3100 |
| 2025-08-15 |
0.3037 |
299,902.5000 S |
0.3042 |
0.2926 |
0.2957 |
0.2970 |
| 2025-08-14 |
0.3124 |
1,048,365.9000 S |
0.3293 |
0.2981 |
0.3033 |
0.3032 |
| 2025-08-13 |
0.3243 |
497,856.9000 S |
0.3167 |
0.3128 |
0.3168 |
0.3304 |
| 2025-08-12 |
0.3068 |
404,736.7000 S |
0.3037 |
0.2932 |
0.2974 |
0.3170 |
| 2025-08-11 |
0.3109 |
405,015.3000 S |
0.3106 |
0.2977 |
0.3005 |
0.3015 |
| 2025-08-10 |
0.3117 |
481,261.6000 S |
0.3182 |
0.3040 |
0.3063 |
0.3107 |
| 2025-08-09 |
0.3158 |
693,603.4000 S |
0.3103 |
0.3041 |
0.3067 |
0.3175 |
| 2025-08-08 |
0.3043 |
1,019,807.1000 S |
0.3053 |
0.2964 |
0.3001 |
0.3151 |
| 2025-08-07 |
0.2907 |
1,118,956.1000 S |
0.2795 |
0.2770 |
0.2782 |
0.3025 |
| 2025-08-06 |
0.2787 |
965,114.7000 S |
0.2793 |
0.2717 |
0.2733 |
0.2814 |
| 2025-08-05 |
0.2834 |
2,643,735.7000 S |
0.3068 |
0.2770 |
0.2791 |
0.2787 |
| 2025-08-04 |
0.3032 |
692,569.5000 S |
0.3019 |
0.2937 |
0.2944 |
0.3074 |
| 2025-08-03 |
0.3011 |
449,051.6000 S |
0.2925 |
0.2888 |
0.2947 |
0.3015 |
| 2025-08-02 |
0.2950 |
1,136,851.1000 S |
0.3044 |
0.2802 |
0.2867 |
0.2900 |
| 2025-08-01 |
0.3084 |
1,371,219.1000 S |
0.3081 |
0.2952 |
0.3025 |
0.3027 |
| 2025-07-31 |
0.3337 |
1,948,832.8000 S |
0.3184 |
0.3105 |
0.3149 |
0.3132 |
| 2025-07-30 |
0.2974 |
879,527.5000 S |
0.3088 |
0.2900 |
0.2941 |
0.3074 |
| 2025-07-29 |
0.3102 |
978,112.8000 S |
0.3166 |
0.3004 |
0.3063 |
0.3075 |
| 2025-07-28 |
0.3322 |
852,456.7000 S |
0.3380 |
0.3169 |
0.3205 |
0.3193 |
| 2025-07-27 |
0.3354 |
542,566.4000 S |
0.3361 |
0.3290 |
0.3348 |
0.3390 |
| 2025-07-26 |
0.3364 |
264,410.4000 S |
0.3344 |
0.3321 |
0.3329 |
0.3380 |
| 2025-07-25 |
0.3262 |
779,569.0000 S |
0.3274 |
0.3162 |
0.3235 |
0.3340 |
| 2025-07-24 |
0.3347 |
937,738.7000 S |
0.3432 |
0.3223 |
0.3311 |
0.3289 |
| 2025-07-23 |
0.3577 |
1,171,987.2000 S |
0.3824 |
0.3325 |
0.3425 |
0.3439 |
| 2025-07-22 |
0.3775 |
1,730,989.6000 S |
0.3958 |
0.3640 |
0.3738 |
0.3774 |