Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0171 USDT |
68,718,218.6000 RVN |
0.0170 USDT |
0.0162 USDT |
0.0177 USDT |
0.0165 USDT |
| 2020-04-06 |
0.0162 USDT |
49,788,516.1000 RVN |
0.0154 USDT |
0.0154 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-04-05 |
0.0154 USDT |
8,795,874.2000 RVN |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-04-04 |
0.0155 USDT |
26,524,426.8000 RVN |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-04-03 |
0.0155 USDT |
39,132,165.3000 RVN |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-04-02 |
0.0156 USDT |
68,806,877.4000 RVN |
0.0156 USDT |
0.0152 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-04-01 |
0.0151 USDT |
66,706,537.2000 RVN |
0.0152 USDT |
0.0146 USDT |
0.0158 USDT |
0.0155 USDT |
| 2020-03-31 |
0.0151 USDT |
41,370,275.0000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0156 USDT |
0.0152 USDT |
| 2020-03-30 |
0.0144 USDT |
36,011,310.3000 RVN |
0.0136 USDT |
0.0135 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-03-29 |
0.0140 USDT |
26,194,274.5000 RVN |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-03-28 |
0.0141 USDT |
35,593,880.5000 RVN |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-03-27 |
0.0152 USDT |
40,257,785.6000 RVN |
0.0158 USDT |
0.0143 USDT |
0.0160 USDT |
0.0144 USDT |
| 2020-03-26 |
0.0156 USDT |
49,400,399.1000 RVN |
0.0152 USDT |
0.0151 USDT |
0.0162 USDT |
0.0157 USDT |
| 2020-03-25 |
0.0149 USDT |
37,194,792.3000 RVN |
0.0151 USDT |
0.0144 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-03-24 |
0.0150 USDT |
67,428,726.4000 RVN |
0.0147 USDT |
0.0145 USDT |
0.0153 USDT |
0.0152 USDT |
| 2020-03-23 |
0.0139 USDT |
50,202,492.4000 RVN |
0.0132 USDT |
0.0130 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-03-22 |
0.0142 USDT |
31,245,796.4000 RVN |
0.0147 USDT |
0.0131 USDT |
0.0153 USDT |
0.0133 USDT |
| 2020-03-21 |
0.0146 USDT |
36,564,695.8000 RVN |
0.0147 USDT |
0.0138 USDT |
0.0153 USDT |
0.0147 USDT |
| 2020-03-20 |
0.0157 USDT |
90,368,578.8000 RVN |
0.0153 USDT |
0.0130 USDT |
0.0177 USDT |
0.0148 USDT |
| 2020-03-19 |
0.0143 USDT |
62,998,373.6000 RVN |
0.0132 USDT |
0.0130 USDT |
0.0158 USDT |
0.0153 USDT |
| 2020-03-18 |
0.0127 USDT |
36,291,417.1000 RVN |
0.0131 USDT |
0.0120 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-03-17 |
0.0128 USDT |
35,874,432.3000 RVN |
0.0122 USDT |
0.0119 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-03-16 |
0.0119 USDT |
104,716,030.3000 RVN |
0.0139 USDT |
0.0107 USDT |
0.0139 USDT |
0.0121 USDT |
| 2020-03-15 |
0.0142 USDT |
32,318,526.4000 RVN |
0.0136 USDT |
0.0133 USDT |
0.0156 USDT |
0.0139 USDT |
| 2020-03-14 |
0.0143 USDT |
38,009,198.0000 RVN |
0.0144 USDT |
0.0133 USDT |
0.0154 USDT |
0.0136 USDT |
| 2020-03-13 |
0.0116 USDT |
144,677,074.8000 RVN |
0.0115 USDT |
0.0071 USDT |
0.0158 USDT |
0.0144 USDT |
| 2020-03-12 |
0.0161 USDT |
164,913,311.4000 RVN |
0.0232 USDT |
0.0103 USDT |
0.0234 USDT |
0.0115 USDT |
| 2020-03-11 |
0.0228 USDT |
57,475,246.5000 RVN |
0.0235 USDT |
0.0216 USDT |
0.0241 USDT |
0.0232 USDT |
| 2020-03-10 |
0.0236 USDT |
49,286,088.1000 RVN |
0.0235 USDT |
0.0223 USDT |
0.0243 USDT |
0.0235 USDT |
| 2020-03-09 |
0.0231 USDT |
57,571,583.9000 RVN |
0.0232 USDT |
0.0219 USDT |
0.0242 USDT |
0.0235 USDT |
| 2020-03-08 |
0.0251 USDT |
55,446,997.0000 RVN |
0.0266 USDT |
0.0230 USDT |
0.0266 USDT |
0.0233 USDT |
| 2020-03-07 |
0.0276 USDT |
62,659,914.8000 RVN |
0.0279 USDT |
0.0263 USDT |
0.0290 USDT |
0.0266 USDT |
| 2020-03-06 |
0.0279 USDT |
55,218,967.1000 RVN |
0.0284 USDT |
0.0273 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-03-05 |
0.0283 USDT |
87,769,246.4000 RVN |
0.0275 USDT |
0.0275 USDT |
0.0294 USDT |
0.0283 USDT |
| 2020-03-04 |
0.0272 USDT |
89,049,926.9000 RVN |
0.0259 USDT |
0.0258 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-03-03 |
0.0260 USDT |
31,367,266.3000 RVN |
0.0266 USDT |
0.0254 USDT |
0.0266 USDT |
0.0259 USDT |
| 2020-03-02 |
0.0260 USDT |
44,806,358.7000 RVN |
0.0249 USDT |
0.0249 USDT |
0.0269 USDT |
0.0265 USDT |
| 2020-03-01 |
0.0253 USDT |
29,989,195.3000 RVN |
0.0255 USDT |
0.0245 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-02-29 |
0.0260 USDT |
37,173,936.9000 RVN |
0.0261 USDT |
0.0253 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-02-28 |
0.0258 USDT |
73,946,814.1000 RVN |
0.0269 USDT |
0.0244 USDT |
0.0274 USDT |
0.0261 USDT |
| 2020-02-27 |
0.0266 USDT |
140,572,257.1000 RVN |
0.0258 USDT |
0.0239 USDT |
0.0289 USDT |
0.0269 USDT |
| 2020-02-26 |
0.0262 USDT |
100,356,753.9000 RVN |
0.0274 USDT |
0.0244 USDT |
0.0276 USDT |
0.0258 USDT |
| 2020-02-25 |
0.0279 USDT |
148,065,026.4000 RVN |
0.0296 USDT |
0.0268 USDT |
0.0297 USDT |
0.0274 USDT |
| 2020-02-24 |
0.0302 USDT |
68,671,762.0000 RVN |
0.0319 USDT |
0.0285 USDT |
0.0323 USDT |
0.0296 USDT |
| 2020-02-23 |
0.0314 USDT |
38,392,659.9000 RVN |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0319 USDT |
| 2020-02-22 |
0.0304 USDT |
36,801,706.5000 RVN |
0.0310 USDT |
0.0298 USDT |
0.0313 USDT |
0.0302 USDT |
| 2020-02-21 |
0.0312 USDT |
43,106,896.6000 RVN |
0.0307 USDT |
0.0304 USDT |
0.0320 USDT |
0.0311 USDT |
| 2020-02-20 |
0.0305 USDT |
55,480,215.2000 RVN |
0.0310 USDT |
0.0292 USDT |
0.0315 USDT |
0.0307 USDT |
| 2020-02-19 |
0.0337 USDT |
72,307,143.5000 RVN |
0.0347 USDT |
0.0306 USDT |
0.0353 USDT |
0.0310 USDT |
| 2020-02-18 |
0.0332 USDT |
91,859,534.5000 RVN |
0.0333 USDT |
0.0316 USDT |
0.0349 USDT |
0.0347 USDT |