Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0057 USDT |
11,685,401.7000 RVN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-03-04 |
0.0057 USDT |
73,901,674.6000 RVN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2026-03-03 |
0.0056 USDT |
39,039,797.3000 RVN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-03-02 |
0.0058 USDT |
41,122,629.1000 RVN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-03-01 |
0.0058 USDT |
65,053,631.7000 RVN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-28 |
0.0055 USDT |
94,635,971.9000 RVN |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-02-27 |
0.0059 USDT |
59,527,592.3000 RVN |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-26 |
0.0060 USDT |
92,686,415.5000 RVN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-02-25 |
0.0059 USDT |
118,944,252.2000 RVN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
| 2026-02-24 |
0.0057 USDT |
72,973,165.8000 RVN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-02-23 |
0.0058 USDT |
74,284,851.3000 RVN |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-22 |
0.0060 USDT |
53,986,993.4000 RVN |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-21 |
0.0062 USDT |
48,054,558.5000 RVN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-20 |
0.0060 USDT |
102,465,110.2000 RVN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-19 |
0.0061 USDT |
126,414,053.6000 RVN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-18 |
0.0062 USDT |
29,934,678.7000 RVN |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-17 |
0.0063 USDT |
38,199,993.1000 RVN |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-16 |
0.0063 USDT |
33,538,060.0000 RVN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-15 |
0.0064 USDT |
165,186,366.0000 RVN |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-02-14 |
0.0063 USDT |
43,582,186.7000 RVN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-02-13 |
0.0060 USDT |
50,316,249.1000 RVN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2026-02-12 |
0.0060 USDT |
128,007,578.2000 RVN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-11 |
0.0056 USDT |
171,247,708.2000 RVN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2026-02-10 |
0.0057 USDT |
40,524,079.0000 RVN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-09 |
0.0058 USDT |
48,350,513.2000 RVN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-02-08 |
0.0059 USDT |
42,837,444.2000 RVN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-07 |
0.0059 USDT |
75,576,130.6000 RVN |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-02-06 |
0.0055 USDT |
247,394,690.8000 RVN |
0.0056 USDT |
0.0048 USDT |
0.0055 USDT |
0.0060 USDT |
| 2026-02-05 |
0.0059 USDT |
190,870,479.5000 RVN |
0.0064 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-02-04 |
0.0065 USDT |
67,033,963.0000 RVN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-02-03 |
0.0066 USDT |
380,983,000.7000 RVN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0061 USDT |
71,105,746.2000 RVN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-02-01 |
0.0062 USDT |
121,253,018.9000 RVN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-31 |
0.0061 USDT |
218,666,765.9000 RVN |
0.0069 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-01-30 |
0.0067 USDT |
175,109,736.3000 RVN |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2026-01-29 |
0.0066 USDT |
95,976,037.3000 RVN |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-28 |
0.0071 USDT |
95,565,855.4000 RVN |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0071 USDT |
196,584,105.2000 RVN |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0072 USDT |
674,136,605.5000 RVN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2026-01-25 |
0.0067 USDT |
63,829,383.5000 RVN |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-24 |
0.0068 USDT |
24,823,083.1000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0068 USDT |
43,129,467.3000 RVN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-22 |
0.0068 USDT |
25,279,577.5000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-21 |
0.0068 USDT |
65,478,899.3000 RVN |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-20 |
0.0068 USDT |
61,331,642.1000 RVN |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-19 |
0.0070 USDT |
101,522,062.3000 RVN |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-18 |
0.0076 USDT |
54,479,228.7000 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0078 USDT |
144,505,874.7000 RVN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-16 |
0.0073 USDT |
52,648,909.8000 RVN |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0077 USDT |
167,032,864.1000 RVN |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |