Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0080 USDT |
168,058,655.5000 RVN |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-13 |
0.0078 USDT |
190,154,500.6000 RVN |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0082 USDT |
| 2026-01-12 |
0.0076 USDT |
92,646,666.7000 RVN |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-11 |
0.0080 USDT |
336,251,752.1000 RVN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-10 |
0.0077 USDT |
26,972,472.3000 RVN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-09 |
0.0077 USDT |
48,788,959.9000 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-08 |
0.0076 USDT |
37,869,340.4000 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-07 |
0.0077 USDT |
64,615,233.7000 RVN |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-06 |
0.0079 USDT |
88,887,290.1000 RVN |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2026-01-05 |
0.0078 USDT |
62,011,415.6000 RVN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2026-01-04 |
0.0078 USDT |
54,314,889.5000 RVN |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-03 |
0.0077 USDT |
43,080,976.6000 RVN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-02 |
0.0075 USDT |
83,786,935.7000 RVN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-01-01 |
0.0073 USDT |
167,757,652.9000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-12-31 |
0.0068 USDT |
41,228,838.5000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-30 |
0.0069 USDT |
58,699,843.8000 RVN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-29 |
0.0072 USDT |
41,479,361.0000 RVN |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-28 |
0.0073 USDT |
100,696,805.7000 RVN |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-27 |
0.0070 USDT |
96,775,884.6000 RVN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-12-26 |
0.0068 USDT |
39,479,687.6000 RVN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-25 |
0.0068 USDT |
27,078,581.9000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0068 USDT |
37,957,475.9000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0068 USDT |
34,584,686.9000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-22 |
0.0070 USDT |
42,867,320.0000 RVN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0069 USDT |
27,516,169.7000 RVN |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-20 |
0.0071 USDT |
23,976,934.3000 RVN |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-19 |
0.0069 USDT |
35,886,326.5000 RVN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-12-18 |
0.0068 USDT |
74,315,002.6000 RVN |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-17 |
0.0071 USDT |
62,893,438.9000 RVN |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-16 |
0.0073 USDT |
37,403,827.2000 RVN |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-15 |
0.0073 USDT |
64,656,249.1000 RVN |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-12-14 |
0.0075 USDT |
27,893,184.2000 RVN |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-13 |
0.0077 USDT |
17,683,538.8000 RVN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-12 |
0.0077 USDT |
26,125,017.6000 RVN |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-11 |
0.0077 USDT |
52,165,897.6000 RVN |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-10 |
0.0080 USDT |
47,308,198.7000 RVN |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-09 |
0.0080 USDT |
49,258,336.3000 RVN |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-12-08 |
0.0080 USDT |
67,106,676.7000 RVN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-12-07 |
0.0078 USDT |
65,710,857.1000 RVN |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-06 |
0.0079 USDT |
118,828,924.8000 RVN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-12-05 |
0.0077 USDT |
62,728,057.0000 RVN |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-04 |
0.0081 USDT |
38,770,203.4000 RVN |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-03 |
0.0081 USDT |
72,673,317.0000 RVN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-12-02 |
0.0077 USDT |
87,847,152.1000 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-12-01 |
0.0077 USDT |
139,766,588.0000 RVN |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-30 |
0.0084 USDT |
25,065,624.3000 RVN |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-29 |
0.0084 USDT |
56,946,240.2000 RVN |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-28 |
0.0083 USDT |
78,600,957.0000 RVN |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-27 |
0.0083 USDT |
90,765,388.7000 RVN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-11-26 |
0.0081 USDT |
72,749,607.6000 RVN |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |