Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0138 USDT |
92,592,428.9000 RVN |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-05-13 |
0.0136 USDT |
113,858,863.3000 RVN |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0142 USDT |
| 2025-05-12 |
0.0136 USDT |
184,718,208.9000 RVN |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-05-11 |
0.0134 USDT |
122,293,792.9000 RVN |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-05-10 |
0.0133 USDT |
143,332,193.0000 RVN |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-05-09 |
0.0128 USDT |
173,871,018.9000 RVN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-05-08 |
0.0117 USDT |
157,378,287.0000 RVN |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0124 USDT |
| 2025-05-07 |
0.0108 USDT |
233,226,975.9000 RVN |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-05-06 |
0.0104 USDT |
123,404,978.0000 RVN |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-05-05 |
0.0105 USDT |
105,716,722.5000 RVN |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-05-04 |
0.0109 USDT |
99,614,596.7000 RVN |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-05-03 |
0.0114 USDT |
59,099,708.8000 RVN |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-05-02 |
0.0116 USDT |
100,593,181.2000 RVN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-05-01 |
0.0118 USDT |
71,524,634.5000 RVN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-30 |
0.0117 USDT |
94,286,162.9000 RVN |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-04-29 |
0.0121 USDT |
130,543,006.4000 RVN |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-04-28 |
0.0119 USDT |
147,960,627.9000 RVN |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-04-27 |
0.0122 USDT |
59,461,115.5000 RVN |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-26 |
0.0127 USDT |
66,779,358.4000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-04-25 |
0.0123 USDT |
103,071,752.2000 RVN |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-04-24 |
0.0119 USDT |
77,679,203.9000 RVN |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-04-23 |
0.0120 USDT |
92,696,953.3000 RVN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-22 |
0.0113 USDT |
93,193,918.1000 RVN |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0118 USDT |
| 2025-04-21 |
0.0113 USDT |
111,499,726.7000 RVN |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-20 |
0.0110 USDT |
74,800,210.9000 RVN |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-04-19 |
0.0108 USDT |
50,767,078.8000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-04-18 |
0.0105 USDT |
46,821,840.4000 RVN |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-04-17 |
0.0104 USDT |
42,554,112.0000 RVN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-04-16 |
0.0103 USDT |
86,579,894.6000 RVN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-04-15 |
0.0105 USDT |
65,923,208.5000 RVN |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-14 |
0.0106 USDT |
83,933,532.2000 RVN |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-04-13 |
0.0107 USDT |
98,710,869.7000 RVN |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-12 |
0.0108 USDT |
87,956,767.6000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
| 2025-04-11 |
0.0103 USDT |
84,494,398.3000 RVN |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-04-10 |
0.0101 USDT |
105,315,206.5000 RVN |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-04-09 |
0.0098 USDT |
223,726,483.8000 RVN |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0105 USDT |
| 2025-04-08 |
0.0097 USDT |
159,933,823.8000 RVN |
0.0100 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-07 |
0.0098 USDT |
278,321,851.9000 RVN |
0.0098 USDT |
0.0090 USDT |
0.0094 USDT |
0.0101 USDT |
| 2025-04-06 |
0.0102 USDT |
112,239,825.1000 RVN |
0.0108 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-04-05 |
0.0108 USDT |
45,955,714.1000 RVN |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-04 |
0.0107 USDT |
99,883,558.4000 RVN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-04-03 |
0.0104 USDT |
106,329,537.9000 RVN |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-04-02 |
0.0110 USDT |
144,970,143.7000 RVN |
0.0112 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-01 |
0.0113 USDT |
81,014,542.1000 RVN |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0110 USDT |
108,045,420.7000 RVN |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-03-30 |
0.0114 USDT |
73,575,350.2000 RVN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-03-29 |
0.0112 USDT |
76,026,466.2000 RVN |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-28 |
0.0118 USDT |
144,780,839.8000 RVN |
0.0127 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-27 |
0.0128 USDT |
57,540,877.2000 RVN |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-03-26 |
0.0130 USDT |
60,786,306.2000 RVN |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |