Crypto exchange Binance

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance: RVNUSDT
12...464748
Date Price Volume Open Low High Close
2019-09-28 0.0284 USDT 2,577,296.8000 RVN 0.0289 USDT 0.0277 USDT 0.0295 USDT 0.0282 USDT
2019-09-27 0.0276 USDT 5,022,722.6000 RVN 0.0280 USDT 0.0260 USDT 0.0291 USDT 0.0289 USDT
2019-09-26 0.0267 USDT 5,815,542.7000 RVN 0.0265 USDT 0.0247 USDT 0.0290 USDT 0.0280 USDT
2019-09-25 0.0257 USDT 1,522,520.0000 RVN 0.0252 USDT 0.0247 USDT 0.0271 USDT 0.0267 USDT
12...464748