Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0237 USDT |
39,359,405.6000 RVN |
0.0250 USDT |
0.0229 USDT |
0.0252 USDT |
0.0235 USDT |
| 2019-12-11 |
0.0252 USDT |
75,241,653.6000 RVN |
0.0240 USDT |
0.0237 USDT |
0.0270 USDT |
0.0249 USDT |
| 2019-12-10 |
0.0250 USDT |
242,845,622.2000 RVN |
0.0303 USDT |
0.0216 USDT |
0.0306 USDT |
0.0240 USDT |
| 2019-12-09 |
0.0318 USDT |
77,553,505.8000 RVN |
0.0323 USDT |
0.0300 USDT |
0.0333 USDT |
0.0303 USDT |
| 2019-12-08 |
0.0328 USDT |
89,077,307.1000 RVN |
0.0338 USDT |
0.0313 USDT |
0.0342 USDT |
0.0323 USDT |
| 2019-12-07 |
0.0319 USDT |
210,234,272.7000 RVN |
0.0285 USDT |
0.0282 USDT |
0.0338 USDT |
0.0338 USDT |
| 2019-12-06 |
0.0285 USDT |
197,209,067.4000 RVN |
0.0259 USDT |
0.0254 USDT |
0.0302 USDT |
0.0284 USDT |
| 2019-12-05 |
0.0256 USDT |
70,564,782.8000 RVN |
0.0263 USDT |
0.0240 USDT |
0.0270 USDT |
0.0260 USDT |
| 2019-12-04 |
0.0268 USDT |
156,219,851.3000 RVN |
0.0257 USDT |
0.0247 USDT |
0.0285 USDT |
0.0263 USDT |
| 2019-12-03 |
0.0259 USDT |
137,165,708.7000 RVN |
0.0229 USDT |
0.0227 USDT |
0.0275 USDT |
0.0256 USDT |
| 2019-12-02 |
0.0225 USDT |
6,417,016.6000 RVN |
0.0223 USDT |
0.0216 USDT |
0.0234 USDT |
0.0228 USDT |
| 2019-12-01 |
0.0221 USDT |
4,467,229.3000 RVN |
0.0225 USDT |
0.0217 USDT |
0.0227 USDT |
0.0226 USDT |
| 2019-11-30 |
0.0229 USDT |
4,687,945.2000 RVN |
0.0232 USDT |
0.0222 USDT |
0.0235 USDT |
0.0226 USDT |
| 2019-11-29 |
0.0231 USDT |
4,425,606.4000 RVN |
0.0225 USDT |
0.0224 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-11-28 |
0.0228 USDT |
5,294,324.6000 RVN |
0.0227 USDT |
0.0223 USDT |
0.0232 USDT |
0.0226 USDT |
| 2019-11-27 |
0.0216 USDT |
17,920,831.4000 RVN |
0.0223 USDT |
0.0206 USDT |
0.0230 USDT |
0.0227 USDT |
| 2019-11-26 |
0.0222 USDT |
8,265,312.0000 RVN |
0.0217 USDT |
0.0215 USDT |
0.0229 USDT |
0.0223 USDT |
| 2019-11-25 |
0.0207 USDT |
14,730,112.0000 RVN |
0.0212 USDT |
0.0193 USDT |
0.0225 USDT |
0.0217 USDT |
| 2019-11-24 |
0.0220 USDT |
10,920,772.9000 RVN |
0.0227 USDT |
0.0209 USDT |
0.0228 USDT |
0.0211 USDT |
| 2019-11-23 |
0.0223 USDT |
6,606,099.2000 RVN |
0.0218 USDT |
0.0214 USDT |
0.0237 USDT |
0.0226 USDT |
| 2019-11-22 |
0.0219 USDT |
12,586,752.5000 RVN |
0.0233 USDT |
0.0200 USDT |
0.0238 USDT |
0.0218 USDT |
| 2019-11-21 |
0.0233 USDT |
8,508,051.8000 RVN |
0.0246 USDT |
0.0219 USDT |
0.0249 USDT |
0.0233 USDT |
| 2019-11-20 |
0.0248 USDT |
7,950,728.8000 RVN |
0.0249 USDT |
0.0245 USDT |
0.0252 USDT |
0.0246 USDT |
| 2019-11-19 |
0.0250 USDT |
11,361,435.6000 RVN |
0.0256 USDT |
0.0245 USDT |
0.0256 USDT |
0.0250 USDT |
| 2019-11-18 |
0.0260 USDT |
7,443,472.6000 RVN |
0.0266 USDT |
0.0251 USDT |
0.0269 USDT |
0.0256 USDT |
| 2019-11-17 |
0.0268 USDT |
6,037,121.3000 RVN |
0.0268 USDT |
0.0263 USDT |
0.0270 USDT |
0.0266 USDT |
| 2019-11-16 |
0.0265 USDT |
12,021,173.0000 RVN |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
| 2019-11-15 |
0.0267 USDT |
9,908,165.7000 RVN |
0.0273 USDT |
0.0260 USDT |
0.0275 USDT |
0.0264 USDT |
| 2019-11-14 |
0.0274 USDT |
10,544,969.7000 RVN |
0.0281 USDT |
0.0266 USDT |
0.0283 USDT |
0.0273 USDT |
| 2019-11-13 |
0.0281 USDT |
6,937,616.6000 RVN |
0.0285 USDT |
0.0279 USDT |
0.0286 USDT |
0.0281 USDT |
| 2019-11-12 |
0.0283 USDT |
12,662,049.5000 RVN |
0.0286 USDT |
0.0274 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-11-11 |
0.0284 USDT |
10,246,090.0000 RVN |
0.0293 USDT |
0.0279 USDT |
0.0294 USDT |
0.0285 USDT |
| 2019-11-10 |
0.0291 USDT |
13,531,019.7000 RVN |
0.0286 USDT |
0.0284 USDT |
0.0297 USDT |
0.0293 USDT |
| 2019-11-09 |
0.0285 USDT |
7,286,564.1000 RVN |
0.0280 USDT |
0.0279 USDT |
0.0290 USDT |
0.0287 USDT |
| 2019-11-08 |
0.0288 USDT |
18,451,001.8000 RVN |
0.0292 USDT |
0.0274 USDT |
0.0298 USDT |
0.0282 USDT |
| 2019-11-07 |
0.0292 USDT |
10,061,859.9000 RVN |
0.0295 USDT |
0.0287 USDT |
0.0300 USDT |
0.0292 USDT |
| 2019-11-06 |
0.0295 USDT |
12,483,176.3000 RVN |
0.0294 USDT |
0.0290 USDT |
0.0300 USDT |
0.0296 USDT |
| 2019-11-05 |
0.0293 USDT |
9,596,096.1000 RVN |
0.0294 USDT |
0.0288 USDT |
0.0296 USDT |
0.0295 USDT |
| 2019-11-04 |
0.0294 USDT |
12,488,866.0000 RVN |
0.0300 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |
| 2019-11-03 |
0.0299 USDT |
15,166,144.2000 RVN |
0.0293 USDT |
0.0290 USDT |
0.0305 USDT |
0.0300 USDT |
| 2019-11-02 |
0.0290 USDT |
5,577,650.3000 RVN |
0.0288 USDT |
0.0286 USDT |
0.0296 USDT |
0.0293 USDT |
| 2019-11-01 |
0.0284 USDT |
8,451,351.2000 RVN |
0.0291 USDT |
0.0279 USDT |
0.0293 USDT |
0.0288 USDT |
| 2019-10-31 |
0.0291 USDT |
14,343,812.0000 RVN |
0.0290 USDT |
0.0281 USDT |
0.0300 USDT |
0.0291 USDT |
| 2019-10-30 |
0.0289 USDT |
5,915,972.9000 RVN |
0.0298 USDT |
0.0284 USDT |
0.0300 USDT |
0.0290 USDT |
| 2019-10-29 |
0.0303 USDT |
9,709,148.3000 RVN |
0.0304 USDT |
0.0294 USDT |
0.0312 USDT |
0.0300 USDT |
| 2019-10-28 |
0.0302 USDT |
13,308,057.2000 RVN |
0.0297 USDT |
0.0288 USDT |
0.0318 USDT |
0.0305 USDT |
| 2019-10-27 |
0.0294 USDT |
18,989,250.9000 RVN |
0.0289 USDT |
0.0275 USDT |
0.0306 USDT |
0.0298 USDT |
| 2019-10-26 |
0.0290 USDT |
41,594,716.3000 RVN |
0.0297 USDT |
0.0272 USDT |
0.0320 USDT |
0.0289 USDT |
| 2019-10-25 |
0.0284 USDT |
29,205,599.0000 RVN |
0.0280 USDT |
0.0270 USDT |
0.0296 USDT |
0.0296 USDT |
| 2019-10-24 |
0.0274 USDT |
10,862,692.0000 RVN |
0.0276 USDT |
0.0268 USDT |
0.0284 USDT |
0.0281 USDT |