Crypto exchange Binance

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance: RVNUSDT
Date Price Volume Open Low High Close
2020-12-31 0.0127 USDT 50,679,315.2000 RVN 0.0131 USDT 0.0125 USDT 0.0133 USDT 0.0125 USDT
2020-12-30 0.0129 USDT 49,803,727.2000 RVN 0.0128 USDT 0.0126 USDT 0.0133 USDT 0.0131 USDT
2020-12-29 0.0128 USDT 60,575,489.5000 RVN 0.0133 USDT 0.0125 USDT 0.0135 USDT 0.0128 USDT
2020-12-28 0.0134 USDT 58,515,700.5000 RVN 0.0132 USDT 0.0130 USDT 0.0136 USDT 0.0133 USDT
2020-12-27 0.0133 USDT 85,603,612.2000 RVN 0.0137 USDT 0.0127 USDT 0.0138 USDT 0.0132 USDT
2020-12-26 0.0136 USDT 56,907,960.1000 RVN 0.0134 USDT 0.0133 USDT 0.0140 USDT 0.0137 USDT
2020-12-25 0.0135 USDT 45,308,913.9000 RVN 0.0135 USDT 0.0132 USDT 0.0138 USDT 0.0133 USDT
2020-12-24 0.0128 USDT 51,439,222.1000 RVN 0.0124 USDT 0.0121 USDT 0.0136 USDT 0.0135 USDT
2020-12-23 0.0131 USDT 92,322,925.7000 RVN 0.0138 USDT 0.0120 USDT 0.0142 USDT 0.0124 USDT
2020-12-22 0.0138 USDT 66,849,184.4000 RVN 0.0138 USDT 0.0133 USDT 0.0142 USDT 0.0138 USDT
2020-12-21 0.0140 USDT 92,239,660.4000 RVN 0.0146 USDT 0.0134 USDT 0.0148 USDT 0.0138 USDT
2020-12-20 0.0149 USDT 114,015,104.9000 RVN 0.0154 USDT 0.0142 USDT 0.0154 USDT 0.0146 USDT
2020-12-19 0.0150 USDT 251,294,107.8000 RVN 0.0141 USDT 0.0140 USDT 0.0158 USDT 0.0154 USDT
2020-12-18 0.0139 USDT 49,198,987.5000 RVN 0.0138 USDT 0.0134 USDT 0.0143 USDT 0.0142 USDT
2020-12-17 0.0141 USDT 106,717,979.9000 RVN 0.0140 USDT 0.0136 USDT 0.0145 USDT 0.0138 USDT
2020-12-16 0.0137 USDT 68,987,595.8000 RVN 0.0136 USDT 0.0133 USDT 0.0142 USDT 0.0140 USDT
2020-12-15 0.0136 USDT 32,987,333.8000 RVN 0.0137 USDT 0.0135 USDT 0.0139 USDT 0.0136 USDT
2020-12-14 0.0137 USDT 23,834,612.1000 RVN 0.0138 USDT 0.0135 USDT 0.0141 USDT 0.0137 USDT
2020-12-13 0.0138 USDT 35,057,514.5000 RVN 0.0139 USDT 0.0134 USDT 0.0142 USDT 0.0138 USDT
2020-12-12 0.0137 USDT 35,718,934.7000 RVN 0.0135 USDT 0.0135 USDT 0.0140 USDT 0.0139 USDT
2020-12-11 0.0134 USDT 28,523,986.0000 RVN 0.0135 USDT 0.0131 USDT 0.0137 USDT 0.0135 USDT
2020-12-10 0.0136 USDT 38,532,622.2000 RVN 0.0138 USDT 0.0133 USDT 0.0140 USDT 0.0135 USDT
2020-12-09 0.0135 USDT 47,917,264.1000 RVN 0.0134 USDT 0.0130 USDT 0.0140 USDT 0.0138 USDT
2020-12-08 0.0140 USDT 47,029,394.1000 RVN 0.0143 USDT 0.0133 USDT 0.0146 USDT 0.0134 USDT
2020-12-07 0.0145 USDT 43,451,935.5000 RVN 0.0146 USDT 0.0140 USDT 0.0151 USDT 0.0143 USDT
2020-12-06 0.0145 USDT 33,129,252.0000 RVN 0.0146 USDT 0.0142 USDT 0.0148 USDT 0.0146 USDT
2020-12-05 0.0145 USDT 47,784,068.1000 RVN 0.0138 USDT 0.0137 USDT 0.0150 USDT 0.0146 USDT
2020-12-04 0.0146 USDT 75,869,971.2000 RVN 0.0151 USDT 0.0137 USDT 0.0154 USDT 0.0138 USDT
2020-12-03 0.0148 USDT 92,905,360.2000 RVN 0.0143 USDT 0.0141 USDT 0.0154 USDT 0.0151 USDT
2020-12-02 0.0142 USDT 34,552,843.2000 RVN 0.0140 USDT 0.0138 USDT 0.0144 USDT 0.0142 USDT
2020-12-01 0.0144 USDT 64,864,516.0000 RVN 0.0146 USDT 0.0136 USDT 0.0150 USDT 0.0140 USDT
2020-11-30 0.0144 USDT 87,799,314.6000 RVN 0.0141 USDT 0.0140 USDT 0.0149 USDT 0.0146 USDT
2020-11-29 0.0141 USDT 56,862,231.8000 RVN 0.0142 USDT 0.0136 USDT 0.0146 USDT 0.0141 USDT
2020-11-28 0.0142 USDT 57,181,700.3000 RVN 0.0139 USDT 0.0136 USDT 0.0147 USDT 0.0143 USDT
2020-11-27 0.0137 USDT 63,103,530.2000 RVN 0.0140 USDT 0.0130 USDT 0.0150 USDT 0.0139 USDT
2020-11-26 0.0141 USDT 112,835,310.7000 RVN 0.0156 USDT 0.0130 USDT 0.0159 USDT 0.0140 USDT
2020-11-25 0.0165 USDT 164,398,569.0000 RVN 0.0164 USDT 0.0150 USDT 0.0175 USDT 0.0156 USDT
2020-11-24 0.0161 USDT 259,962,062.3000 RVN 0.0147 USDT 0.0145 USDT 0.0174 USDT 0.0164 USDT
2020-11-23 0.0141 USDT 151,058,605.5000 RVN 0.0135 USDT 0.0131 USDT 0.0148 USDT 0.0147 USDT
2020-11-22 0.0136 USDT 93,661,165.4000 RVN 0.0140 USDT 0.0129 USDT 0.0143 USDT 0.0135 USDT
2020-11-21 0.0133 USDT 119,371,753.7000 RVN 0.0126 USDT 0.0125 USDT 0.0141 USDT 0.0140 USDT
2020-11-20 0.0127 USDT 66,027,133.0000 RVN 0.0127 USDT 0.0121 USDT 0.0130 USDT 0.0126 USDT
2020-11-19 0.0127 USDT 40,210,730.4000 RVN 0.0128 USDT 0.0123 USDT 0.0129 USDT 0.0127 USDT
2020-11-18 0.0129 USDT 64,300,233.6000 RVN 0.0132 USDT 0.0125 USDT 0.0133 USDT 0.0128 USDT
2020-11-17 0.0132 USDT 54,601,139.5000 RVN 0.0128 USDT 0.0128 USDT 0.0136 USDT 0.0132 USDT
2020-11-16 0.0128 USDT 36,604,787.9000 RVN 0.0128 USDT 0.0126 USDT 0.0131 USDT 0.0128 USDT
2020-11-15 0.0127 USDT 24,975,609.9000 RVN 0.0128 USDT 0.0124 USDT 0.0129 USDT 0.0128 USDT
2020-11-14 0.0128 USDT 42,494,739.6000 RVN 0.0131 USDT 0.0125 USDT 0.0133 USDT 0.0128 USDT
2020-11-13 0.0130 USDT 37,908,290.2000 RVN 0.0128 USDT 0.0127 USDT 0.0133 USDT 0.0131 USDT
2020-11-12 0.0127 USDT 53,333,366.4000 RVN 0.0129 USDT 0.0124 USDT 0.0129 USDT 0.0128 USDT