Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0395 USDT |
148,773,996.5000 RVN |
0.0399 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-08-12 |
0.0393 USDT |
232,446,818.4000 RVN |
0.0401 USDT |
0.0383 USDT |
0.0389 USDT |
0.0396 USDT |
| 2022-08-11 |
0.0400 USDT |
629,586,279.1000 RVN |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
0.0401 USDT |
| 2022-08-10 |
0.0366 USDT |
206,205,275.9000 RVN |
0.0358 USDT |
0.0345 USDT |
0.0358 USDT |
0.0370 USDT |
| 2022-08-09 |
0.0365 USDT |
297,570,400.6000 RVN |
0.0384 USDT |
0.0342 USDT |
0.0354 USDT |
0.0357 USDT |
| 2022-08-08 |
0.0390 USDT |
196,127,073.7000 RVN |
0.0394 USDT |
0.0372 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-08-07 |
0.0388 USDT |
139,647,975.3000 RVN |
0.0381 USDT |
0.0372 USDT |
0.0378 USDT |
0.0395 USDT |
| 2022-08-06 |
0.0386 USDT |
106,746,927.6000 RVN |
0.0395 USDT |
0.0376 USDT |
0.0384 USDT |
0.0379 USDT |
| 2022-08-05 |
0.0386 USDT |
302,091,479.7000 RVN |
0.0353 USDT |
0.0351 USDT |
0.0354 USDT |
0.0397 USDT |
| 2022-08-04 |
0.0358 USDT |
179,764,225.1000 RVN |
0.0362 USDT |
0.0345 USDT |
0.0352 USDT |
0.0354 USDT |
| 2022-08-03 |
0.0369 USDT |
188,709,037.9000 RVN |
0.0359 USDT |
0.0350 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-02 |
0.0363 USDT |
299,813,563.4000 RVN |
0.0386 USDT |
0.0349 USDT |
0.0354 USDT |
0.0361 USDT |
| 2022-08-01 |
0.0382 USDT |
283,234,582.1000 RVN |
0.0370 USDT |
0.0369 USDT |
0.0381 USDT |
0.0387 USDT |
| 2022-07-31 |
0.0389 USDT |
338,206,156.1000 RVN |
0.0418 USDT |
0.0367 USDT |
0.0371 USDT |
0.0368 USDT |
| 2022-07-30 |
0.0390 USDT |
511,255,971.5000 RVN |
0.0384 USDT |
0.0361 USDT |
0.0370 USDT |
0.0411 USDT |
| 2022-07-29 |
0.0384 USDT |
1,215,168,742.1000 RVN |
0.0331 USDT |
0.0321 USDT |
0.0328 USDT |
0.0391 USDT |
| 2022-07-28 |
0.0316 USDT |
832,363,079.6000 RVN |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0336 USDT |
| 2022-07-27 |
0.0252 USDT |
155,199,536.2000 RVN |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0273 USDT |
| 2022-07-26 |
0.0242 USDT |
108,061,653.7000 RVN |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-07-25 |
0.0256 USDT |
96,664,173.9000 RVN |
0.0268 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-07-24 |
0.0270 USDT |
66,591,102.8000 RVN |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-07-23 |
0.0265 USDT |
84,882,290.0000 RVN |
0.0265 USDT |
0.0255 USDT |
0.0260 USDT |
0.0264 USDT |
| 2022-07-22 |
0.0277 USDT |
137,762,535.4000 RVN |
0.0281 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-07-21 |
0.0274 USDT |
146,235,439.1000 RVN |
0.0277 USDT |
0.0264 USDT |
0.0269 USDT |
0.0281 USDT |
| 2022-07-20 |
0.0289 USDT |
266,354,776.6000 RVN |
0.0280 USDT |
0.0271 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-07-19 |
0.0274 USDT |
231,844,159.3000 RVN |
0.0279 USDT |
0.0262 USDT |
0.0270 USDT |
0.0279 USDT |
| 2022-07-18 |
0.0275 USDT |
671,020,814.1000 RVN |
0.0236 USDT |
0.0236 USDT |
0.0241 USDT |
0.0281 USDT |
| 2022-07-17 |
0.0239 USDT |
182,418,818.8000 RVN |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0236 USDT |
| 2022-07-16 |
0.0225 USDT |
103,015,292.1000 RVN |
0.0224 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2022-07-15 |
0.0225 USDT |
93,670,386.7000 RVN |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-07-14 |
0.0214 USDT |
139,153,553.9000 RVN |
0.0219 USDT |
0.0208 USDT |
0.0212 USDT |
0.0220 USDT |
| 2022-07-13 |
0.0211 USDT |
157,743,802.1000 RVN |
0.0211 USDT |
0.0201 USDT |
0.0209 USDT |
0.0219 USDT |
| 2022-07-12 |
0.0217 USDT |
59,405,450.7000 RVN |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-07-11 |
0.0226 USDT |
89,824,030.2000 RVN |
0.0232 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-07-10 |
0.0237 USDT |
72,161,974.9000 RVN |
0.0245 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-07-09 |
0.0246 USDT |
43,734,290.2000 RVN |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-07-08 |
0.0247 USDT |
84,193,951.8000 RVN |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-07-07 |
0.0243 USDT |
95,849,315.4000 RVN |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0246 USDT |
| 2022-07-06 |
0.0232 USDT |
86,094,646.9000 RVN |
0.0229 USDT |
0.0226 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-07-05 |
0.0230 USDT |
132,937,832.5000 RVN |
0.0235 USDT |
0.0222 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-07-04 |
0.0230 USDT |
73,154,678.7000 RVN |
0.0231 USDT |
0.0224 USDT |
0.0225 USDT |
0.0235 USDT |
| 2022-07-03 |
0.0229 USDT |
59,662,485.6000 RVN |
0.0232 USDT |
0.0224 USDT |
0.0227 USDT |
0.0231 USDT |
| 2022-07-02 |
0.0230 USDT |
93,418,893.9000 RVN |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-07-01 |
0.0232 USDT |
121,823,032.4000 RVN |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0236 USDT |
| 2022-06-30 |
0.0225 USDT |
140,990,073.3000 RVN |
0.0239 USDT |
0.0214 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-06-29 |
0.0240 USDT |
238,597,243.9000 RVN |
0.0244 USDT |
0.0230 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-06-28 |
0.0252 USDT |
142,980,129.6000 RVN |
0.0253 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-06-27 |
0.0260 USDT |
238,894,708.5000 RVN |
0.0251 USDT |
0.0246 USDT |
0.0251 USDT |
0.0256 USDT |
| 2022-06-26 |
0.0258 USDT |
232,692,767.7000 RVN |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-06-25 |
0.0254 USDT |
341,948,555.1000 RVN |
0.0242 USDT |
0.0233 USDT |
0.0239 USDT |
0.0259 USDT |