Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0215 USDT |
130,936,119.6000 RVN |
0.0213 USDT |
0.0207 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-01-09 |
0.0214 USDT |
147,985,804.9000 RVN |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0202 USDT |
78,325,659.8000 RVN |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0209 USDT |
| 2023-01-07 |
0.0202 USDT |
53,187,630.9000 RVN |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-01-06 |
0.0200 USDT |
101,986,819.3000 RVN |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-01-05 |
0.0199 USDT |
86,867,323.1000 RVN |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-01-04 |
0.0198 USDT |
151,321,584.6000 RVN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0200 USDT |
| 2023-01-03 |
0.0191 USDT |
64,752,122.9000 RVN |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-01-02 |
0.0192 USDT |
67,350,863.2000 RVN |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-01-01 |
0.0192 USDT |
141,981,069.3000 RVN |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2022-12-31 |
0.0185 USDT |
25,086,520.2000 RVN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-12-30 |
0.0182 USDT |
60,713,841.7000 RVN |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-12-29 |
0.0186 USDT |
73,046,329.6000 RVN |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-12-28 |
0.0186 USDT |
85,527,570.2000 RVN |
0.0192 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-12-27 |
0.0195 USDT |
58,480,989.2000 RVN |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-26 |
0.0197 USDT |
32,279,017.2000 RVN |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2022-12-25 |
0.0197 USDT |
40,704,796.4000 RVN |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-12-24 |
0.0199 USDT |
47,535,321.7000 RVN |
0.0201 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-12-23 |
0.0202 USDT |
50,834,936.5000 RVN |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-12-22 |
0.0201 USDT |
60,954,463.8000 RVN |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-12-21 |
0.0201 USDT |
82,362,830.9000 RVN |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0198 USDT |
72,397,196.6000 RVN |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0203 USDT |
| 2022-12-19 |
0.0197 USDT |
82,162,809.9000 RVN |
0.0199 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-12-18 |
0.0198 USDT |
41,340,379.1000 RVN |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2022-12-17 |
0.0193 USDT |
66,648,407.7000 RVN |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0198 USDT |
| 2022-12-16 |
0.0205 USDT |
131,834,343.3000 RVN |
0.0214 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-12-15 |
0.0216 USDT |
72,738,145.0000 RVN |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-12-14 |
0.0220 USDT |
93,556,983.8000 RVN |
0.0221 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-13 |
0.0216 USDT |
137,721,689.0000 RVN |
0.0218 USDT |
0.0208 USDT |
0.0212 USDT |
0.0220 USDT |
| 2022-12-12 |
0.0214 USDT |
86,555,603.2000 RVN |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0219 USDT |
55,007,546.7000 RVN |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-12-10 |
0.0220 USDT |
41,260,717.4000 RVN |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-09 |
0.0221 USDT |
105,469,729.4000 RVN |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-08 |
0.0225 USDT |
522,762,558.1000 RVN |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2022-12-07 |
0.0216 USDT |
82,759,318.4000 RVN |
0.0222 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-12-06 |
0.0220 USDT |
66,208,715.8000 RVN |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0222 USDT |
108,943,211.8000 RVN |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-04 |
0.0219 USDT |
59,600,717.8000 RVN |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-12-03 |
0.0221 USDT |
74,008,910.7000 RVN |
0.0225 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-02 |
0.0222 USDT |
145,068,500.9000 RVN |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0219 USDT |
97,568,827.0000 RVN |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-30 |
0.0218 USDT |
150,993,472.2000 RVN |
0.0213 USDT |
0.0212 USDT |
0.0217 USDT |
0.0221 USDT |
| 2022-11-29 |
0.0214 USDT |
104,653,500.5000 RVN |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-11-28 |
0.0211 USDT |
166,904,225.9000 RVN |
0.0220 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2022-11-27 |
0.0224 USDT |
94,224,534.9000 RVN |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-11-26 |
0.0225 USDT |
111,275,375.9000 RVN |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-11-25 |
0.0223 USDT |
111,241,886.7000 RVN |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-11-24 |
0.0230 USDT |
276,504,519.5000 RVN |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-23 |
0.0231 USDT |
716,099,869.6000 RVN |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0226 USDT |
| 2022-11-22 |
0.0202 USDT |
121,255,539.3000 RVN |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0207 USDT |