Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0748 USDT |
245,565,976.9000 RVN |
0.0714 USDT |
0.0694 USDT |
0.0708 USDT |
0.0724 USDT |
| 2021-06-10 |
0.0742 USDT |
139,312,356.0000 RVN |
0.0762 USDT |
0.0696 USDT |
0.0716 USDT |
0.0718 USDT |
| 2021-06-09 |
0.0722 USDT |
175,931,703.8000 RVN |
0.0701 USDT |
0.0660 USDT |
0.0680 USDT |
0.0749 USDT |
| 2021-06-08 |
0.0678 USDT |
207,372,499.6000 RVN |
0.0713 USDT |
0.0614 USDT |
0.0648 USDT |
0.0706 USDT |
| 2021-06-07 |
0.0785 USDT |
100,989,763.9000 RVN |
0.0790 USDT |
0.0717 USDT |
0.0733 USDT |
0.0731 USDT |
| 2021-06-06 |
0.0785 USDT |
61,283,921.6000 RVN |
0.0764 USDT |
0.0760 USDT |
0.0776 USDT |
0.0790 USDT |
| 2021-06-05 |
0.0798 USDT |
97,834,495.3000 RVN |
0.0804 USDT |
0.0746 USDT |
0.0769 USDT |
0.0759 USDT |
| 2021-06-04 |
0.0804 USDT |
181,311,467.4000 RVN |
0.0882 USDT |
0.0763 USDT |
0.0795 USDT |
0.0812 USDT |
| 2021-06-03 |
0.0881 USDT |
153,475,022.2000 RVN |
0.0858 USDT |
0.0831 USDT |
0.0853 USDT |
0.0879 USDT |
| 2021-06-02 |
0.0881 USDT |
326,761,506.7000 RVN |
0.0807 USDT |
0.0792 USDT |
0.0808 USDT |
0.0856 USDT |
| 2021-06-01 |
0.0824 USDT |
103,579,569.9000 RVN |
0.0840 USDT |
0.0791 USDT |
0.0811 USDT |
0.0795 USDT |
| 2021-05-31 |
0.0793 USDT |
98,790,045.1000 RVN |
0.0785 USDT |
0.0743 USDT |
0.0756 USDT |
0.0818 USDT |
| 2021-05-30 |
0.0777 USDT |
104,789,276.8000 RVN |
0.0761 USDT |
0.0705 USDT |
0.0733 USDT |
0.0798 USDT |
| 2021-05-29 |
0.0767 USDT |
132,146,534.2000 RVN |
0.0810 USDT |
0.0700 USDT |
0.0724 USDT |
0.0749 USDT |
| 2021-05-28 |
0.0851 USDT |
194,106,631.1000 RVN |
0.0948 USDT |
0.0774 USDT |
0.0806 USDT |
0.0785 USDT |
| 2021-05-27 |
0.0973 USDT |
160,916,944.1000 RVN |
0.1014 USDT |
0.0914 USDT |
0.0942 USDT |
0.0949 USDT |
| 2021-05-26 |
0.0958 USDT |
227,029,520.8000 RVN |
0.0867 USDT |
0.0841 USDT |
0.0878 USDT |
0.1010 USDT |
| 2021-05-25 |
0.0817 USDT |
155,747,584.5000 RVN |
0.0801 USDT |
0.0757 USDT |
0.0791 USDT |
0.0801 USDT |
| 2021-05-24 |
0.0726 USDT |
174,038,770.3000 RVN |
0.0659 USDT |
0.0640 USDT |
0.0666 USDT |
0.0779 USDT |
| 2021-05-23 |
0.0657 USDT |
256,569,716.6000 RVN |
0.0781 USDT |
0.0536 USDT |
0.0612 USDT |
0.0667 USDT |
| 2021-05-22 |
0.0796 USDT |
172,483,984.1000 RVN |
0.0847 USDT |
0.0717 USDT |
0.0770 USDT |
0.0789 USDT |
| 2021-05-21 |
0.0886 USDT |
258,845,366.3000 RVN |
0.0986 USDT |
0.0710 USDT |
0.0816 USDT |
0.0843 USDT |
| 2021-05-20 |
0.0962 USDT |
236,586,911.8000 RVN |
0.0857 USDT |
0.0754 USDT |
0.0855 USDT |
0.0992 USDT |
| 2021-05-19 |
0.0972 USDT |
397,605,925.8000 RVN |
0.1297 USDT |
0.0561 USDT |
0.0885 USDT |
0.0902 USDT |
| 2021-05-18 |
0.1290 USDT |
110,468,665.4000 RVN |
0.1255 USDT |
0.1228 USDT |
0.1261 USDT |
0.1310 USDT |
| 2021-05-17 |
0.1269 USDT |
173,365,555.5000 RVN |
0.1365 USDT |
0.1170 USDT |
0.1239 USDT |
0.1243 USDT |
| 2021-05-16 |
0.1393 USDT |
180,318,586.3000 RVN |
0.1358 USDT |
0.1270 USDT |
0.1332 USDT |
0.1341 USDT |
| 2021-05-15 |
0.1472 USDT |
385,536,574.5000 RVN |
0.1395 USDT |
0.1357 USDT |
0.1389 USDT |
0.1382 USDT |
| 2021-05-14 |
0.1390 USDT |
133,214,354.5000 RVN |
0.1365 USDT |
0.1332 USDT |
0.1376 USDT |
0.1396 USDT |
| 2021-05-13 |
0.1345 USDT |
202,296,341.3000 RVN |
0.1324 USDT |
0.1226 USDT |
0.1310 USDT |
0.1344 USDT |
| 2021-05-12 |
0.1514 USDT |
177,887,704.2000 RVN |
0.1574 USDT |
0.1325 USDT |
0.1458 USDT |
0.1325 USDT |
| 2021-05-11 |
0.1531 USDT |
117,466,635.9000 RVN |
0.1497 USDT |
0.1444 USDT |
0.1484 USDT |
0.1569 USDT |
| 2021-05-10 |
0.1593 USDT |
208,894,211.5000 RVN |
0.1685 USDT |
0.1364 USDT |
0.1509 USDT |
0.1516 USDT |
| 2021-05-09 |
0.1671 USDT |
141,959,156.8000 RVN |
0.1752 USDT |
0.1604 USDT |
0.1649 USDT |
0.1681 USDT |
| 2021-05-08 |
0.1749 USDT |
153,198,604.2000 RVN |
0.1744 USDT |
0.1692 USDT |
0.1727 USDT |
0.1753 USDT |
| 2021-05-07 |
0.1781 USDT |
224,022,649.8000 RVN |
0.1816 USDT |
0.1690 USDT |
0.1753 USDT |
0.1717 USDT |
| 2021-05-06 |
0.1794 USDT |
370,671,353.4000 RVN |
0.1750 USDT |
0.1674 USDT |
0.1741 USDT |
0.1828 USDT |
| 2021-05-05 |
0.1710 USDT |
167,701,360.9000 RVN |
0.1607 USDT |
0.1581 USDT |
0.1655 USDT |
0.1763 USDT |
| 2021-05-04 |
0.1713 USDT |
186,462,588.6000 RVN |
0.1832 USDT |
0.1590 USDT |
0.1659 USDT |
0.1643 USDT |
| 2021-05-03 |
0.1900 USDT |
190,114,123.3000 RVN |
0.1885 USDT |
0.1807 USDT |
0.1846 USDT |
0.1832 USDT |
| 2021-05-02 |
0.1927 USDT |
505,364,234.7000 RVN |
0.1840 USDT |
0.1719 USDT |
0.1791 USDT |
0.1893 USDT |
| 2021-05-01 |
0.1846 USDT |
454,702,848.1000 RVN |
0.1713 USDT |
0.1702 USDT |
0.1724 USDT |
0.1830 USDT |
| 2021-04-30 |
0.1686 USDT |
140,652,749.1000 RVN |
0.1638 USDT |
0.1598 USDT |
0.1633 USDT |
0.1707 USDT |
| 2021-04-29 |
0.1647 USDT |
124,016,079.2000 RVN |
0.1640 USDT |
0.1567 USDT |
0.1597 USDT |
0.1628 USDT |
| 2021-04-28 |
0.1651 USDT |
167,383,738.4000 RVN |
0.1703 USDT |
0.1570 USDT |
0.1618 USDT |
0.1631 USDT |
| 2021-04-27 |
0.1668 USDT |
352,585,426.4000 RVN |
0.1569 USDT |
0.1521 USDT |
0.1600 USDT |
0.1693 USDT |
| 2021-04-26 |
0.1551 USDT |
450,692,221.2000 RVN |
0.1300 USDT |
0.1283 USDT |
0.1383 USDT |
0.1563 USDT |
| 2021-04-25 |
0.1345 USDT |
171,618,374.4000 RVN |
0.1308 USDT |
0.1210 USDT |
0.1294 USDT |
0.1281 USDT |
| 2021-04-24 |
0.1370 USDT |
219,834,546.8000 RVN |
0.1445 USDT |
0.1295 USDT |
0.1345 USDT |
0.1302 USDT |
| 2021-04-23 |
0.1317 USDT |
489,026,156.3000 RVN |
0.1527 USDT |
0.1100 USDT |
0.1275 USDT |
0.1458 USDT |