Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0308 USDT |
94,258,723.4000 RVN |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0311 USDT |
| 2023-02-28 |
0.0300 USDT |
96,672,852.4000 RVN |
0.0312 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-02-27 |
0.0313 USDT |
87,306,751.0000 RVN |
0.0319 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2023-02-26 |
0.0316 USDT |
74,172,886.4000 RVN |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0319 USDT |
| 2023-02-25 |
0.0308 USDT |
100,606,319.2000 RVN |
0.0321 USDT |
0.0296 USDT |
0.0301 USDT |
0.0307 USDT |
| 2023-02-24 |
0.0332 USDT |
157,416,488.7000 RVN |
0.0349 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-02-23 |
0.0358 USDT |
408,339,660.7000 RVN |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0349 USDT |
| 2023-02-22 |
0.0332 USDT |
234,458,304.1000 RVN |
0.0334 USDT |
0.0320 USDT |
0.0328 USDT |
0.0337 USDT |
| 2023-02-21 |
0.0337 USDT |
283,140,505.2000 RVN |
0.0334 USDT |
0.0323 USDT |
0.0330 USDT |
0.0333 USDT |
| 2023-02-20 |
0.0329 USDT |
196,682,369.3000 RVN |
0.0318 USDT |
0.0310 USDT |
0.0320 USDT |
0.0334 USDT |
| 2023-02-19 |
0.0322 USDT |
155,880,415.9000 RVN |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-02-18 |
0.0316 USDT |
53,797,644.9000 RVN |
0.0316 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-02-17 |
0.0309 USDT |
111,884,243.7000 RVN |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0316 USDT |
| 2023-02-16 |
0.0314 USDT |
125,790,143.6000 RVN |
0.0319 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-02-15 |
0.0304 USDT |
125,035,810.8000 RVN |
0.0297 USDT |
0.0291 USDT |
0.0294 USDT |
0.0319 USDT |
| 2023-02-14 |
0.0287 USDT |
139,941,100.7000 RVN |
0.0280 USDT |
0.0277 USDT |
0.0278 USDT |
0.0296 USDT |
| 2023-02-13 |
0.0278 USDT |
98,314,202.1000 RVN |
0.0285 USDT |
0.0270 USDT |
0.0273 USDT |
0.0280 USDT |
| 2023-02-12 |
0.0291 USDT |
74,849,701.7000 RVN |
0.0292 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-02-11 |
0.0287 USDT |
91,383,824.8000 RVN |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0291 USDT |
| 2023-02-10 |
0.0290 USDT |
120,210,330.7000 RVN |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-02-09 |
0.0311 USDT |
343,494,129.4000 RVN |
0.0316 USDT |
0.0280 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-02-08 |
0.0317 USDT |
193,267,343.0000 RVN |
0.0327 USDT |
0.0300 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-02-07 |
0.0315 USDT |
234,275,939.0000 RVN |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
0.0327 USDT |
| 2023-02-06 |
0.0298 USDT |
147,039,824.8000 RVN |
0.0298 USDT |
0.0288 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-02-05 |
0.0302 USDT |
142,999,729.0000 RVN |
0.0309 USDT |
0.0291 USDT |
0.0295 USDT |
0.0299 USDT |
| 2023-02-04 |
0.0313 USDT |
156,765,889.1000 RVN |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-02-03 |
0.0306 USDT |
226,889,026.4000 RVN |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0310 USDT |
| 2023-02-02 |
0.0299 USDT |
124,308,009.5000 RVN |
0.0296 USDT |
0.0289 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-02-01 |
0.0280 USDT |
145,146,987.9000 RVN |
0.0282 USDT |
0.0268 USDT |
0.0273 USDT |
0.0296 USDT |
| 2023-01-31 |
0.0281 USDT |
99,299,408.6000 RVN |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-01-30 |
0.0291 USDT |
150,668,330.7000 RVN |
0.0305 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-01-29 |
0.0304 USDT |
83,322,423.5000 RVN |
0.0298 USDT |
0.0296 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-01-28 |
0.0299 USDT |
97,362,644.9000 RVN |
0.0298 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-01-27 |
0.0298 USDT |
132,368,344.7000 RVN |
0.0298 USDT |
0.0287 USDT |
0.0295 USDT |
0.0298 USDT |
| 2023-01-26 |
0.0299 USDT |
304,226,831.9000 RVN |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0298 USDT |
| 2023-01-25 |
0.0281 USDT |
254,862,062.8000 RVN |
0.0283 USDT |
0.0272 USDT |
0.0278 USDT |
0.0291 USDT |
| 2023-01-24 |
0.0303 USDT |
486,939,245.0000 RVN |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-01-23 |
0.0288 USDT |
179,267,127.6000 RVN |
0.0281 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-22 |
0.0284 USDT |
152,038,410.7000 RVN |
0.0289 USDT |
0.0275 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-01-21 |
0.0295 USDT |
316,646,229.1000 RVN |
0.0300 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-01-20 |
0.0279 USDT |
805,865,327.5000 RVN |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0299 USDT |
| 2023-01-19 |
0.0252 USDT |
771,061,248.1000 RVN |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0260 USDT |
| 2023-01-18 |
0.0234 USDT |
197,928,434.7000 RVN |
0.0243 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-01-17 |
0.0246 USDT |
97,322,302.5000 RVN |
0.0247 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-01-16 |
0.0249 USDT |
190,325,852.8000 RVN |
0.0251 USDT |
0.0238 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-01-15 |
0.0249 USDT |
123,987,996.3000 RVN |
0.0253 USDT |
0.0242 USDT |
0.0246 USDT |
0.0252 USDT |
| 2023-01-14 |
0.0248 USDT |
294,044,404.2000 RVN |
0.0236 USDT |
0.0228 USDT |
0.0246 USDT |
0.0252 USDT |
| 2023-01-13 |
0.0226 USDT |
146,383,222.7000 RVN |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0235 USDT |
| 2023-01-12 |
0.0221 USDT |
182,491,516.9000 RVN |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-01-11 |
0.0212 USDT |
115,766,196.9000 RVN |
0.0217 USDT |
0.0206 USDT |
0.0208 USDT |
0.0217 USDT |