Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0486 USDT |
69,996,548.5000 RVN |
0.0478 USDT |
0.0471 USDT |
0.0481 USDT |
0.0489 USDT |
| 2022-04-26 |
0.0494 USDT |
103,164,986.3000 RVN |
0.0516 USDT |
0.0464 USDT |
0.0481 USDT |
0.0478 USDT |
| 2022-04-25 |
0.0497 USDT |
112,437,343.0000 RVN |
0.0509 USDT |
0.0476 USDT |
0.0484 USDT |
0.0517 USDT |
| 2022-04-24 |
0.0515 USDT |
55,455,934.8000 RVN |
0.0521 USDT |
0.0505 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-04-23 |
0.0527 USDT |
54,028,011.5000 RVN |
0.0535 USDT |
0.0517 USDT |
0.0525 USDT |
0.0523 USDT |
| 2022-04-22 |
0.0539 USDT |
76,648,822.0000 RVN |
0.0531 USDT |
0.0526 USDT |
0.0536 USDT |
0.0537 USDT |
| 2022-04-21 |
0.0551 USDT |
117,616,226.9000 RVN |
0.0554 USDT |
0.0514 USDT |
0.0526 USDT |
0.0525 USDT |
| 2022-04-20 |
0.0560 USDT |
77,808,230.6000 RVN |
0.0569 USDT |
0.0543 USDT |
0.0550 USDT |
0.0554 USDT |
| 2022-04-19 |
0.0557 USDT |
64,187,317.3000 RVN |
0.0553 USDT |
0.0544 USDT |
0.0549 USDT |
0.0568 USDT |
| 2022-04-18 |
0.0524 USDT |
123,744,919.9000 RVN |
0.0526 USDT |
0.0504 USDT |
0.0513 USDT |
0.0552 USDT |
| 2022-04-17 |
0.0551 USDT |
74,908,746.9000 RVN |
0.0557 USDT |
0.0526 USDT |
0.0542 USDT |
0.0528 USDT |
| 2022-04-16 |
0.0552 USDT |
47,043,934.6000 RVN |
0.0555 USDT |
0.0537 USDT |
0.0544 USDT |
0.0557 USDT |
| 2022-04-15 |
0.0548 USDT |
63,359,214.2000 RVN |
0.0544 USDT |
0.0535 USDT |
0.0545 USDT |
0.0555 USDT |
| 2022-04-14 |
0.0553 USDT |
81,162,744.0000 RVN |
0.0568 USDT |
0.0532 USDT |
0.0540 USDT |
0.0543 USDT |
| 2022-04-13 |
0.0556 USDT |
75,797,845.0000 RVN |
0.0548 USDT |
0.0537 USDT |
0.0545 USDT |
0.0567 USDT |
| 2022-04-12 |
0.0539 USDT |
101,064,388.7000 RVN |
0.0525 USDT |
0.0519 USDT |
0.0528 USDT |
0.0546 USDT |
| 2022-04-11 |
0.0550 USDT |
166,561,824.8000 RVN |
0.0574 USDT |
0.0514 USDT |
0.0529 USDT |
0.0521 USDT |
| 2022-04-10 |
0.0593 USDT |
76,230,948.4000 RVN |
0.0603 USDT |
0.0573 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-04-09 |
0.0593 USDT |
81,419,252.5000 RVN |
0.0576 USDT |
0.0575 USDT |
0.0586 USDT |
0.0597 USDT |
| 2022-04-08 |
0.0603 USDT |
102,985,672.5000 RVN |
0.0620 USDT |
0.0568 USDT |
0.0575 USDT |
0.0570 USDT |
| 2022-04-07 |
0.0609 USDT |
99,623,061.6000 RVN |
0.0592 USDT |
0.0584 USDT |
0.0604 USDT |
0.0622 USDT |
| 2022-04-06 |
0.0635 USDT |
227,658,591.5000 RVN |
0.0678 USDT |
0.0597 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-04-05 |
0.0701 USDT |
118,909,006.3000 RVN |
0.0697 USDT |
0.0678 USDT |
0.0686 USDT |
0.0682 USDT |
| 2022-04-04 |
0.0699 USDT |
127,273,054.8000 RVN |
0.0730 USDT |
0.0666 USDT |
0.0684 USDT |
0.0699 USDT |
| 2022-04-03 |
0.0721 USDT |
98,318,177.9000 RVN |
0.0709 USDT |
0.0697 USDT |
0.0717 USDT |
0.0731 USDT |
| 2022-04-02 |
0.0736 USDT |
200,419,154.6000 RVN |
0.0731 USDT |
0.0708 USDT |
0.0721 USDT |
0.0713 USDT |
| 2022-04-01 |
0.0705 USDT |
211,202,279.4000 RVN |
0.0695 USDT |
0.0657 USDT |
0.0679 USDT |
0.0725 USDT |
| 2022-03-31 |
0.0724 USDT |
361,023,240.8000 RVN |
0.0701 USDT |
0.0676 USDT |
0.0692 USDT |
0.0693 USDT |
| 2022-03-30 |
0.0702 USDT |
140,827,192.3000 RVN |
0.0692 USDT |
0.0666 USDT |
0.0688 USDT |
0.0704 USDT |
| 2022-03-29 |
0.0703 USDT |
226,217,456.9000 RVN |
0.0683 USDT |
0.0669 USDT |
0.0688 USDT |
0.0692 USDT |
| 2022-03-28 |
0.0721 USDT |
228,578,978.3000 RVN |
0.0726 USDT |
0.0685 USDT |
0.0702 USDT |
0.0688 USDT |
| 2022-03-27 |
0.0696 USDT |
511,794,092.2000 RVN |
0.0663 USDT |
0.0647 USDT |
0.0663 USDT |
0.0723 USDT |
| 2022-03-26 |
0.0650 USDT |
230,793,013.2000 RVN |
0.0607 USDT |
0.0599 USDT |
0.0606 USDT |
0.0662 USDT |
| 2022-03-25 |
0.0624 USDT |
111,156,480.0000 RVN |
0.0646 USDT |
0.0591 USDT |
0.0604 USDT |
0.0606 USDT |
| 2022-03-24 |
0.0619 USDT |
135,317,987.0000 RVN |
0.0629 USDT |
0.0600 USDT |
0.0610 USDT |
0.0637 USDT |
| 2022-03-23 |
0.0617 USDT |
255,496,530.5000 RVN |
0.0573 USDT |
0.0566 USDT |
0.0574 USDT |
0.0630 USDT |
| 2022-03-22 |
0.0585 USDT |
124,813,892.2000 RVN |
0.0564 USDT |
0.0558 USDT |
0.0563 USDT |
0.0572 USDT |
| 2022-03-21 |
0.0562 USDT |
134,676,202.4000 RVN |
0.0551 USDT |
0.0533 USDT |
0.0544 USDT |
0.0566 USDT |
| 2022-03-20 |
0.0563 USDT |
133,013,211.4000 RVN |
0.0592 USDT |
0.0541 USDT |
0.0553 USDT |
0.0551 USDT |
| 2022-03-19 |
0.0600 USDT |
314,554,375.2000 RVN |
0.0535 USDT |
0.0534 USDT |
0.0542 USDT |
0.0593 USDT |
| 2022-03-18 |
0.0518 USDT |
86,914,913.0000 RVN |
0.0512 USDT |
0.0503 USDT |
0.0508 USDT |
0.0535 USDT |
| 2022-03-17 |
0.0519 USDT |
69,307,840.0000 RVN |
0.0525 USDT |
0.0510 USDT |
0.0514 USDT |
0.0512 USDT |
| 2022-03-16 |
0.0506 USDT |
95,697,658.5000 RVN |
0.0499 USDT |
0.0489 USDT |
0.0495 USDT |
0.0524 USDT |
| 2022-03-15 |
0.0492 USDT |
87,029,086.2000 RVN |
0.0513 USDT |
0.0480 USDT |
0.0485 USDT |
0.0505 USDT |
| 2022-03-14 |
0.0504 USDT |
51,349,706.8000 RVN |
0.0490 USDT |
0.0486 USDT |
0.0492 USDT |
0.0511 USDT |
| 2022-03-13 |
0.0509 USDT |
57,312,594.8000 RVN |
0.0511 USDT |
0.0485 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-03-12 |
0.0515 USDT |
65,119,983.9000 RVN |
0.0498 USDT |
0.0497 USDT |
0.0509 USDT |
0.0510 USDT |
| 2022-03-11 |
0.0511 USDT |
66,971,906.2000 RVN |
0.0523 USDT |
0.0496 USDT |
0.0502 USDT |
0.0500 USDT |
| 2022-03-10 |
0.0519 USDT |
82,101,744.8000 RVN |
0.0551 USDT |
0.0505 USDT |
0.0512 USDT |
0.0523 USDT |
| 2022-03-09 |
0.0546 USDT |
95,391,897.9000 RVN |
0.0515 USDT |
0.0514 USDT |
0.0522 USDT |
0.0552 USDT |