Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0519 USDT |
82,101,744.8000 RVN |
0.0551 USDT |
0.0505 USDT |
0.0512 USDT |
0.0523 USDT |
| 2022-03-09 |
0.0546 USDT |
95,391,897.9000 RVN |
0.0515 USDT |
0.0514 USDT |
0.0522 USDT |
0.0552 USDT |
| 2022-03-08 |
0.0522 USDT |
83,073,756.5000 RVN |
0.0514 USDT |
0.0504 USDT |
0.0511 USDT |
0.0512 USDT |
| 2022-03-07 |
0.0519 USDT |
91,389,288.7000 RVN |
0.0512 USDT |
0.0493 USDT |
0.0504 USDT |
0.0514 USDT |
| 2022-03-06 |
0.0529 USDT |
49,467,262.6000 RVN |
0.0544 USDT |
0.0510 USDT |
0.0522 USDT |
0.0512 USDT |
| 2022-03-05 |
0.0531 USDT |
55,150,660.6000 RVN |
0.0522 USDT |
0.0508 USDT |
0.0515 USDT |
0.0544 USDT |
| 2022-03-04 |
0.0551 USDT |
72,392,759.6000 RVN |
0.0570 USDT |
0.0518 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-03-03 |
0.0583 USDT |
63,197,403.5000 RVN |
0.0599 USDT |
0.0561 USDT |
0.0568 USDT |
0.0571 USDT |
| 2022-03-02 |
0.0609 USDT |
81,793,174.6000 RVN |
0.0625 USDT |
0.0591 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-03-01 |
0.0624 USDT |
93,585,751.7000 RVN |
0.0626 USDT |
0.0607 USDT |
0.0622 USDT |
0.0624 USDT |
| 2022-02-28 |
0.0588 USDT |
108,404,786.1000 RVN |
0.0559 USDT |
0.0550 USDT |
0.0561 USDT |
0.0626 USDT |
| 2022-02-27 |
0.0571 USDT |
85,306,546.3000 RVN |
0.0581 USDT |
0.0543 USDT |
0.0557 USDT |
0.0549 USDT |
| 2022-02-26 |
0.0591 USDT |
75,183,759.9000 RVN |
0.0588 USDT |
0.0572 USDT |
0.0585 USDT |
0.0581 USDT |
| 2022-02-25 |
0.0559 USDT |
99,612,460.9000 RVN |
0.0543 USDT |
0.0534 USDT |
0.0547 USDT |
0.0587 USDT |
| 2022-02-24 |
0.0499 USDT |
214,722,886.7000 RVN |
0.0530 USDT |
0.0459 USDT |
0.0481 USDT |
0.0541 USDT |
| 2022-02-23 |
0.0555 USDT |
106,043,160.5000 RVN |
0.0547 USDT |
0.0526 USDT |
0.0539 USDT |
0.0533 USDT |
| 2022-02-22 |
0.0522 USDT |
127,436,058.0000 RVN |
0.0510 USDT |
0.0496 USDT |
0.0506 USDT |
0.0540 USDT |
| 2022-02-21 |
0.0560 USDT |
153,768,164.9000 RVN |
0.0569 USDT |
0.0509 USDT |
0.0532 USDT |
0.0511 USDT |
| 2022-02-20 |
0.0577 USDT |
93,642,875.9000 RVN |
0.0607 USDT |
0.0558 USDT |
0.0566 USDT |
0.0576 USDT |
| 2022-02-19 |
0.0608 USDT |
68,239,814.9000 RVN |
0.0605 USDT |
0.0591 USDT |
0.0600 USDT |
0.0606 USDT |
| 2022-02-18 |
0.0618 USDT |
83,342,912.9000 RVN |
0.0615 USDT |
0.0596 USDT |
0.0607 USDT |
0.0606 USDT |
| 2022-02-17 |
0.0646 USDT |
87,903,226.8000 RVN |
0.0675 USDT |
0.0605 USDT |
0.0618 USDT |
0.0614 USDT |
| 2022-02-16 |
0.0680 USDT |
66,435,996.6000 RVN |
0.0700 USDT |
0.0660 USDT |
0.0668 USDT |
0.0680 USDT |
| 2022-02-15 |
0.0688 USDT |
60,985,388.4000 RVN |
0.0662 USDT |
0.0662 USDT |
0.0669 USDT |
0.0692 USDT |
| 2022-02-14 |
0.0649 USDT |
62,441,804.7000 RVN |
0.0648 USDT |
0.0626 USDT |
0.0638 USDT |
0.0667 USDT |
| 2022-02-13 |
0.0661 USDT |
64,716,894.6000 RVN |
0.0673 USDT |
0.0639 USDT |
0.0650 USDT |
0.0648 USDT |
| 2022-02-12 |
0.0670 USDT |
81,405,418.4000 RVN |
0.0667 USDT |
0.0639 USDT |
0.0662 USDT |
0.0672 USDT |
| 2022-02-11 |
0.0707 USDT |
125,602,919.6000 RVN |
0.0715 USDT |
0.0651 USDT |
0.0667 USDT |
0.0666 USDT |
| 2022-02-10 |
0.0737 USDT |
116,497,588.5000 RVN |
0.0763 USDT |
0.0705 USDT |
0.0727 USDT |
0.0722 USDT |
| 2022-02-09 |
0.0757 USDT |
77,700,188.1000 RVN |
0.0769 USDT |
0.0739 USDT |
0.0747 USDT |
0.0763 USDT |
| 2022-02-08 |
0.0762 USDT |
145,912,682.7000 RVN |
0.0778 USDT |
0.0723 USDT |
0.0735 USDT |
0.0769 USDT |
| 2022-02-07 |
0.0772 USDT |
127,973,333.8000 RVN |
0.0754 USDT |
0.0738 USDT |
0.0748 USDT |
0.0780 USDT |
| 2022-02-06 |
0.0746 USDT |
103,246,848.5000 RVN |
0.0749 USDT |
0.0720 USDT |
0.0737 USDT |
0.0754 USDT |
| 2022-02-05 |
0.0748 USDT |
98,589,386.6000 RVN |
0.0724 USDT |
0.0718 USDT |
0.0730 USDT |
0.0755 USDT |
| 2022-02-04 |
0.0693 USDT |
87,517,945.9000 RVN |
0.0667 USDT |
0.0662 USDT |
0.0669 USDT |
0.0713 USDT |
| 2022-02-03 |
0.0653 USDT |
75,366,814.8000 RVN |
0.0651 USDT |
0.0636 USDT |
0.0647 USDT |
0.0661 USDT |
| 2022-02-02 |
0.0682 USDT |
101,592,574.5000 RVN |
0.0691 USDT |
0.0643 USDT |
0.0657 USDT |
0.0654 USDT |
| 2022-02-01 |
0.0696 USDT |
62,022,680.2000 RVN |
0.0702 USDT |
0.0685 USDT |
0.0694 USDT |
0.0691 USDT |
| 2022-01-31 |
0.0679 USDT |
83,795,590.1000 RVN |
0.0688 USDT |
0.0652 USDT |
0.0661 USDT |
0.0700 USDT |
| 2022-01-30 |
0.0698 USDT |
76,647,662.5000 RVN |
0.0713 USDT |
0.0674 USDT |
0.0682 USDT |
0.0690 USDT |
| 2022-01-29 |
0.0722 USDT |
157,481,697.4000 RVN |
0.0696 USDT |
0.0694 USDT |
0.0710 USDT |
0.0711 USDT |
| 2022-01-28 |
0.0673 USDT |
148,440,947.2000 RVN |
0.0649 USDT |
0.0646 USDT |
0.0658 USDT |
0.0696 USDT |
| 2022-01-27 |
0.0640 USDT |
113,686,954.8000 RVN |
0.0655 USDT |
0.0610 USDT |
0.0625 USDT |
0.0643 USDT |
| 2022-01-26 |
0.0667 USDT |
173,731,277.3000 RVN |
0.0634 USDT |
0.0624 USDT |
0.0636 USDT |
0.0653 USDT |
| 2022-01-25 |
0.0629 USDT |
109,115,324.0000 RVN |
0.0623 USDT |
0.0606 USDT |
0.0617 USDT |
0.0636 USDT |
| 2022-01-24 |
0.0594 USDT |
230,943,431.1000 RVN |
0.0653 USDT |
0.0549 USDT |
0.0571 USDT |
0.0620 USDT |
| 2022-01-23 |
0.0640 USDT |
188,995,123.9000 RVN |
0.0617 USDT |
0.0603 USDT |
0.0612 USDT |
0.0654 USDT |
| 2022-01-22 |
0.0609 USDT |
324,077,041.0000 RVN |
0.0673 USDT |
0.0519 USDT |
0.0601 USDT |
0.0614 USDT |
| 2022-01-21 |
0.0744 USDT |
243,998,567.3000 RVN |
0.0786 USDT |
0.0653 USDT |
0.0685 USDT |
0.0681 USDT |
| 2022-01-20 |
0.0847 USDT |
111,168,020.3000 RVN |
0.0833 USDT |
0.0790 USDT |
0.0805 USDT |
0.0790 USDT |