Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0274 USDT |
231,844,159.3000 RVN |
0.0279 USDT |
0.0262 USDT |
0.0270 USDT |
0.0279 USDT |
| 2022-07-18 |
0.0275 USDT |
671,020,814.1000 RVN |
0.0236 USDT |
0.0236 USDT |
0.0241 USDT |
0.0281 USDT |
| 2022-07-17 |
0.0239 USDT |
182,418,818.8000 RVN |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0236 USDT |
| 2022-07-16 |
0.0225 USDT |
103,015,292.1000 RVN |
0.0224 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2022-07-15 |
0.0225 USDT |
93,670,386.7000 RVN |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-07-14 |
0.0214 USDT |
139,153,553.9000 RVN |
0.0219 USDT |
0.0208 USDT |
0.0212 USDT |
0.0220 USDT |
| 2022-07-13 |
0.0211 USDT |
157,743,802.1000 RVN |
0.0211 USDT |
0.0201 USDT |
0.0209 USDT |
0.0219 USDT |
| 2022-07-12 |
0.0217 USDT |
59,405,450.7000 RVN |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-07-11 |
0.0226 USDT |
89,824,030.2000 RVN |
0.0232 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-07-10 |
0.0237 USDT |
72,161,974.9000 RVN |
0.0245 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-07-09 |
0.0246 USDT |
43,734,290.2000 RVN |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-07-08 |
0.0247 USDT |
84,193,951.8000 RVN |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-07-07 |
0.0243 USDT |
95,849,315.4000 RVN |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0246 USDT |
| 2022-07-06 |
0.0232 USDT |
86,094,646.9000 RVN |
0.0229 USDT |
0.0226 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-07-05 |
0.0230 USDT |
132,937,832.5000 RVN |
0.0235 USDT |
0.0222 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-07-04 |
0.0230 USDT |
73,154,678.7000 RVN |
0.0231 USDT |
0.0224 USDT |
0.0225 USDT |
0.0235 USDT |
| 2022-07-03 |
0.0229 USDT |
59,662,485.6000 RVN |
0.0232 USDT |
0.0224 USDT |
0.0227 USDT |
0.0231 USDT |
| 2022-07-02 |
0.0230 USDT |
93,418,893.9000 RVN |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-07-01 |
0.0232 USDT |
121,823,032.4000 RVN |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0236 USDT |
| 2022-06-30 |
0.0225 USDT |
140,990,073.3000 RVN |
0.0239 USDT |
0.0214 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-06-29 |
0.0240 USDT |
238,597,243.9000 RVN |
0.0244 USDT |
0.0230 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-06-28 |
0.0252 USDT |
142,980,129.6000 RVN |
0.0253 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-06-27 |
0.0260 USDT |
238,894,708.5000 RVN |
0.0251 USDT |
0.0246 USDT |
0.0251 USDT |
0.0256 USDT |
| 2022-06-26 |
0.0258 USDT |
232,692,767.7000 RVN |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-06-25 |
0.0254 USDT |
341,948,555.1000 RVN |
0.0242 USDT |
0.0233 USDT |
0.0239 USDT |
0.0259 USDT |
| 2022-06-24 |
0.0240 USDT |
170,342,163.1000 RVN |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0243 USDT |
| 2022-06-23 |
0.0226 USDT |
201,368,343.4000 RVN |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0234 USDT |
| 2022-06-22 |
0.0212 USDT |
138,676,573.9000 RVN |
0.0217 USDT |
0.0203 USDT |
0.0207 USDT |
0.0213 USDT |
| 2022-06-21 |
0.0219 USDT |
137,842,673.3000 RVN |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-06-20 |
0.0209 USDT |
128,864,618.6000 RVN |
0.0208 USDT |
0.0199 USDT |
0.0203 USDT |
0.0212 USDT |
| 2022-06-19 |
0.0198 USDT |
210,104,987.9000 RVN |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0208 USDT |
| 2022-06-18 |
0.0194 USDT |
305,703,601.5000 RVN |
0.0206 USDT |
0.0176 USDT |
0.0183 USDT |
0.0194 USDT |
| 2022-06-17 |
0.0203 USDT |
332,038,179.0000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
0.0209 USDT |
| 2022-06-16 |
0.0214 USDT |
796,099,647.6000 RVN |
0.0214 USDT |
0.0193 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-06-15 |
0.0189 USDT |
238,703,514.4000 RVN |
0.0194 USDT |
0.0172 USDT |
0.0176 USDT |
0.0213 USDT |
| 2022-06-14 |
0.0189 USDT |
270,806,449.3000 RVN |
0.0201 USDT |
0.0177 USDT |
0.0188 USDT |
0.0195 USDT |
| 2022-06-13 |
0.0203 USDT |
158,622,219.4000 RVN |
0.0223 USDT |
0.0190 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-06-12 |
0.0228 USDT |
127,232,421.4000 RVN |
0.0239 USDT |
0.0214 USDT |
0.0222 USDT |
0.0225 USDT |
| 2022-06-11 |
0.0246 USDT |
65,490,069.2000 RVN |
0.0253 USDT |
0.0231 USDT |
0.0239 USDT |
0.0241 USDT |
| 2022-06-10 |
0.0262 USDT |
78,846,262.3000 RVN |
0.0270 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-06-09 |
0.0273 USDT |
67,178,201.8000 RVN |
0.0275 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-06-08 |
0.0277 USDT |
88,549,684.7000 RVN |
0.0277 USDT |
0.0268 USDT |
0.0274 USDT |
0.0276 USDT |
| 2022-06-07 |
0.0272 USDT |
82,365,295.6000 RVN |
0.0286 USDT |
0.0259 USDT |
0.0266 USDT |
0.0278 USDT |
| 2022-06-06 |
0.0284 USDT |
62,086,556.6000 RVN |
0.0272 USDT |
0.0271 USDT |
0.0279 USDT |
0.0284 USDT |
| 2022-06-05 |
0.0272 USDT |
29,952,178.5000 RVN |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-06-04 |
0.0271 USDT |
30,567,814.0000 RVN |
0.0273 USDT |
0.0264 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-06-03 |
0.0272 USDT |
64,287,577.8000 RVN |
0.0281 USDT |
0.0266 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-06-02 |
0.0273 USDT |
97,936,546.7000 RVN |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0281 USDT |
| 2022-06-01 |
0.0282 USDT |
96,472,621.9000 RVN |
0.0297 USDT |
0.0260 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-05-31 |
0.0298 USDT |
104,501,189.2000 RVN |
0.0303 USDT |
0.0287 USDT |
0.0295 USDT |
0.0299 USDT |