Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0364 USDT |
592,607,043.6000 RVN |
0.0370 USDT |
0.0344 USDT |
0.0356 USDT |
0.0370 USDT |
| 2022-09-06 |
0.0388 USDT |
1,400,906,666.2000 RVN |
0.0386 USDT |
0.0362 USDT |
0.0373 USDT |
0.0375 USDT |
| 2022-09-05 |
0.0355 USDT |
1,228,952,743.3000 RVN |
0.0346 USDT |
0.0318 USDT |
0.0324 USDT |
0.0393 USDT |
| 2022-09-04 |
0.0338 USDT |
681,521,154.0000 RVN |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0342 USDT |
| 2022-09-03 |
0.0284 USDT |
47,283,631.6000 RVN |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0288 USDT |
| 2022-09-02 |
0.0286 USDT |
83,858,564.4000 RVN |
0.0288 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-09-01 |
0.0283 USDT |
90,087,433.4000 RVN |
0.0285 USDT |
0.0277 USDT |
0.0283 USDT |
0.0287 USDT |
| 2022-08-31 |
0.0293 USDT |
110,512,879.1000 RVN |
0.0288 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-08-30 |
0.0292 USDT |
159,412,313.8000 RVN |
0.0293 USDT |
0.0278 USDT |
0.0282 USDT |
0.0288 USDT |
| 2022-08-29 |
0.0282 USDT |
115,458,113.2000 RVN |
0.0273 USDT |
0.0268 USDT |
0.0272 USDT |
0.0291 USDT |
| 2022-08-28 |
0.0286 USDT |
70,195,440.9000 RVN |
0.0286 USDT |
0.0272 USDT |
0.0281 USDT |
0.0273 USDT |
| 2022-08-27 |
0.0290 USDT |
86,382,452.6000 RVN |
0.0294 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-08-26 |
0.0319 USDT |
167,652,690.9000 RVN |
0.0333 USDT |
0.0293 USDT |
0.0302 USDT |
0.0294 USDT |
| 2022-08-25 |
0.0331 USDT |
131,212,757.6000 RVN |
0.0322 USDT |
0.0322 USDT |
0.0328 USDT |
0.0333 USDT |
| 2022-08-24 |
0.0324 USDT |
150,281,482.8000 RVN |
0.0319 USDT |
0.0309 USDT |
0.0312 USDT |
0.0324 USDT |
| 2022-08-23 |
0.0311 USDT |
107,672,601.9000 RVN |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0320 USDT |
| 2022-08-22 |
0.0305 USDT |
112,011,319.5000 RVN |
0.0320 USDT |
0.0294 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-08-21 |
0.0309 USDT |
137,825,851.0000 RVN |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0320 USDT |
| 2022-08-20 |
0.0296 USDT |
91,000,414.2000 RVN |
0.0293 USDT |
0.0282 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-08-19 |
0.0302 USDT |
165,156,579.9000 RVN |
0.0323 USDT |
0.0289 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-08-18 |
0.0340 USDT |
109,572,139.0000 RVN |
0.0335 USDT |
0.0319 USDT |
0.0336 USDT |
0.0326 USDT |
| 2022-08-17 |
0.0350 USDT |
175,592,420.8000 RVN |
0.0362 USDT |
0.0333 USDT |
0.0337 USDT |
0.0334 USDT |
| 2022-08-16 |
0.0362 USDT |
103,705,465.4000 RVN |
0.0367 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-15 |
0.0368 USDT |
130,360,413.7000 RVN |
0.0368 USDT |
0.0356 USDT |
0.0365 USDT |
0.0369 USDT |
| 2022-08-14 |
0.0383 USDT |
144,453,761.8000 RVN |
0.0387 USDT |
0.0359 USDT |
0.0372 USDT |
0.0369 USDT |
| 2022-08-13 |
0.0395 USDT |
148,773,996.5000 RVN |
0.0399 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-08-12 |
0.0393 USDT |
232,446,818.4000 RVN |
0.0401 USDT |
0.0383 USDT |
0.0389 USDT |
0.0396 USDT |
| 2022-08-11 |
0.0400 USDT |
629,586,279.1000 RVN |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
0.0401 USDT |
| 2022-08-10 |
0.0366 USDT |
206,205,275.9000 RVN |
0.0358 USDT |
0.0345 USDT |
0.0358 USDT |
0.0370 USDT |
| 2022-08-09 |
0.0365 USDT |
297,570,400.6000 RVN |
0.0384 USDT |
0.0342 USDT |
0.0354 USDT |
0.0357 USDT |
| 2022-08-08 |
0.0390 USDT |
196,127,073.7000 RVN |
0.0394 USDT |
0.0372 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-08-07 |
0.0388 USDT |
139,647,975.3000 RVN |
0.0381 USDT |
0.0372 USDT |
0.0378 USDT |
0.0395 USDT |
| 2022-08-06 |
0.0386 USDT |
106,746,927.6000 RVN |
0.0395 USDT |
0.0376 USDT |
0.0384 USDT |
0.0379 USDT |
| 2022-08-05 |
0.0386 USDT |
302,091,479.7000 RVN |
0.0353 USDT |
0.0351 USDT |
0.0354 USDT |
0.0397 USDT |
| 2022-08-04 |
0.0358 USDT |
179,764,225.1000 RVN |
0.0362 USDT |
0.0345 USDT |
0.0352 USDT |
0.0354 USDT |
| 2022-08-03 |
0.0369 USDT |
188,709,037.9000 RVN |
0.0359 USDT |
0.0350 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-02 |
0.0363 USDT |
299,813,563.4000 RVN |
0.0386 USDT |
0.0349 USDT |
0.0354 USDT |
0.0361 USDT |
| 2022-08-01 |
0.0382 USDT |
283,234,582.1000 RVN |
0.0370 USDT |
0.0369 USDT |
0.0381 USDT |
0.0387 USDT |
| 2022-07-31 |
0.0389 USDT |
338,206,156.1000 RVN |
0.0418 USDT |
0.0367 USDT |
0.0371 USDT |
0.0368 USDT |
| 2022-07-30 |
0.0390 USDT |
511,255,971.5000 RVN |
0.0384 USDT |
0.0361 USDT |
0.0370 USDT |
0.0411 USDT |
| 2022-07-29 |
0.0384 USDT |
1,215,168,742.1000 RVN |
0.0331 USDT |
0.0321 USDT |
0.0328 USDT |
0.0391 USDT |
| 2022-07-28 |
0.0316 USDT |
832,363,079.6000 RVN |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0336 USDT |
| 2022-07-27 |
0.0252 USDT |
155,199,536.2000 RVN |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0273 USDT |
| 2022-07-26 |
0.0242 USDT |
108,061,653.7000 RVN |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-07-25 |
0.0256 USDT |
96,664,173.9000 RVN |
0.0268 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-07-24 |
0.0270 USDT |
66,591,102.8000 RVN |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-07-23 |
0.0265 USDT |
84,882,290.0000 RVN |
0.0265 USDT |
0.0255 USDT |
0.0260 USDT |
0.0264 USDT |
| 2022-07-22 |
0.0277 USDT |
137,762,535.4000 RVN |
0.0281 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-07-21 |
0.0274 USDT |
146,235,439.1000 RVN |
0.0277 USDT |
0.0264 USDT |
0.0269 USDT |
0.0281 USDT |
| 2022-07-20 |
0.0289 USDT |
266,354,776.6000 RVN |
0.0280 USDT |
0.0271 USDT |
0.0281 USDT |
0.0279 USDT |