Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.4797 TRY |
3,774,337.3500 RVN |
0.4824 TRY |
0.4700 TRY |
0.4742 TRY |
0.4887 TRY |
| 2025-05-19 |
0.4750 TRY |
1,175,085.3200 RVN |
0.4941 TRY |
0.4600 TRY |
0.4650 TRY |
0.4795 TRY |
| 2025-05-18 |
0.4832 TRY |
1,842,683.7200 RVN |
0.4775 TRY |
0.4631 TRY |
0.4742 TRY |
0.4725 TRY |
| 2025-05-17 |
0.4803 TRY |
3,713,641.1900 RVN |
0.4921 TRY |
0.4685 TRY |
0.4757 TRY |
0.4758 TRY |
| 2025-05-16 |
0.5006 TRY |
1,953,682.0600 RVN |
0.4992 TRY |
0.4891 TRY |
0.4937 TRY |
0.4891 TRY |
| 2025-05-15 |
0.5008 TRY |
3,539,983.9000 RVN |
0.5252 TRY |
0.4838 TRY |
0.4933 TRY |
0.4931 TRY |
| 2025-05-14 |
0.5408 TRY |
4,162,411.9800 RVN |
0.5464 TRY |
0.5207 TRY |
0.5223 TRY |
0.5223 TRY |
| 2025-05-13 |
0.5328 TRY |
4,234,089.8500 RVN |
0.5268 TRY |
0.5000 TRY |
0.5075 TRY |
0.5472 TRY |
| 2025-05-12 |
0.5302 TRY |
8,498,993.7700 RVN |
0.5211 TRY |
0.4980 TRY |
0.5215 TRY |
0.5263 TRY |
| 2025-05-11 |
0.5198 TRY |
9,400,014.9500 RVN |
0.5280 TRY |
0.4984 TRY |
0.5140 TRY |
0.5234 TRY |
| 2025-05-10 |
0.5127 TRY |
8,752,613.5500 RVN |
0.5100 TRY |
0.5020 TRY |
0.5090 TRY |
0.5312 TRY |
| 2025-05-09 |
0.4898 TRY |
8,594,429.1000 RVN |
0.4773 TRY |
0.4715 TRY |
0.4752 TRY |
0.5089 TRY |
| 2025-05-08 |
0.4444 TRY |
16,565,943.4100 RVN |
0.4195 TRY |
0.4195 TRY |
0.4258 TRY |
0.4748 TRY |
| 2025-05-07 |
0.4189 TRY |
29,621,597.4100 RVN |
0.4063 TRY |
0.3980 TRY |
0.4024 TRY |
0.4209 TRY |
| 2025-05-06 |
0.4021 TRY |
5,309,182.3700 RVN |
0.4125 TRY |
0.3936 TRY |
0.3961 TRY |
0.4057 TRY |
| 2025-05-05 |
0.4076 TRY |
3,498,917.4200 RVN |
0.4056 TRY |
0.3990 TRY |
0.4021 TRY |
0.4092 TRY |
| 2025-05-04 |
0.4158 TRY |
2,903,144.1100 RVN |
0.4343 TRY |
0.4055 TRY |
0.4097 TRY |
0.4069 TRY |
| 2025-05-03 |
0.4424 TRY |
2,459,388.0400 RVN |
0.4529 TRY |
0.4259 TRY |
0.4345 TRY |
0.4362 TRY |
| 2025-05-02 |
0.4487 TRY |
2,919,513.6100 RVN |
0.4511 TRY |
0.4419 TRY |
0.4442 TRY |
0.4490 TRY |
| 2025-05-01 |
0.4525 TRY |
1,412,786.0500 RVN |
0.4484 TRY |
0.4431 TRY |
0.4448 TRY |
0.4469 TRY |
| 2025-04-30 |
0.4455 TRY |
5,076,472.7400 RVN |
0.4541 TRY |
0.4332 TRY |
0.4417 TRY |
0.4482 TRY |
| 2025-04-29 |
0.4615 TRY |
4,558,843.2700 RVN |
0.4670 TRY |
0.4512 TRY |
0.4524 TRY |
0.4524 TRY |
| 2025-04-28 |
0.4578 TRY |
3,570,408.6100 RVN |
0.4620 TRY |
0.4390 TRY |
0.4466 TRY |
0.4634 TRY |
| 2025-04-27 |
0.4716 TRY |
2,563,411.4700 RVN |
0.4886 TRY |
0.4618 TRY |
0.4635 TRY |
0.4618 TRY |
| 2025-04-26 |
0.4869 TRY |
3,783,901.0700 RVN |
0.4752 TRY |
0.4752 TRY |
0.4772 TRY |
0.4855 TRY |
| 2025-04-25 |
0.4713 TRY |
3,845,409.5700 RVN |
0.4664 TRY |
0.4592 TRY |
0.4660 TRY |
0.4748 TRY |
| 2025-04-24 |
0.4538 TRY |
4,339,701.8000 RVN |
0.4590 TRY |
0.4423 TRY |
0.4454 TRY |
0.4631 TRY |
| 2025-04-23 |
0.4601 TRY |
6,483,181.3200 RVN |
0.4524 TRY |
0.4466 TRY |
0.4525 TRY |
0.4551 TRY |
| 2025-04-22 |
0.4361 TRY |
5,175,015.0100 RVN |
0.4250 TRY |
0.4162 TRY |
0.4232 TRY |
0.4476 TRY |
| 2025-04-21 |
0.4316 TRY |
8,452,416.2500 RVN |
0.4161 TRY |
0.4155 TRY |
0.4249 TRY |
0.4269 TRY |
| 2025-04-20 |
0.4181 TRY |
7,249,178.0200 RVN |
0.4172 TRY |
0.4000 TRY |
0.4132 TRY |
0.4172 TRY |
| 2025-04-19 |
0.4128 TRY |
4,751,738.8900 RVN |
0.4036 TRY |
0.4036 TRY |
0.4042 TRY |
0.4172 TRY |
| 2025-04-18 |
0.4032 TRY |
1,516,112.2800 RVN |
0.3970 TRY |
0.3930 TRY |
0.3952 TRY |
0.4024 TRY |
| 2025-04-17 |
0.3949 TRY |
2,784,137.6300 RVN |
0.3943 TRY |
0.3864 TRY |
0.3900 TRY |
0.3987 TRY |
| 2025-04-16 |
0.3926 TRY |
5,966,936.4800 RVN |
0.3917 TRY |
0.3872 TRY |
0.3926 TRY |
0.3985 TRY |
| 2025-04-15 |
0.3966 TRY |
7,605,733.2100 RVN |
0.3980 TRY |
0.3890 TRY |
0.3924 TRY |
0.3924 TRY |
| 2025-04-14 |
0.4031 TRY |
4,066,433.6100 RVN |
0.4050 TRY |
0.3970 TRY |
0.3989 TRY |
0.4018 TRY |
| 2025-04-13 |
0.4099 TRY |
2,434,779.1800 RVN |
0.4191 TRY |
0.3951 TRY |
0.4014 TRY |
0.4026 TRY |
| 2025-04-12 |
0.4133 TRY |
1,820,217.3200 RVN |
0.4000 TRY |
0.3981 TRY |
0.3983 TRY |
0.4206 TRY |
| 2025-04-11 |
0.3940 TRY |
6,082,339.9900 RVN |
0.3852 TRY |
0.3839 TRY |
0.3852 TRY |
0.4012 TRY |
| 2025-04-10 |
0.3828 TRY |
1,573,112.4300 RVN |
0.3910 TRY |
0.3715 TRY |
0.3780 TRY |
0.3821 TRY |
| 2025-04-09 |
0.3686 TRY |
5,480,143.1900 RVN |
0.3534 TRY |
0.3410 TRY |
0.3540 TRY |
0.3935 TRY |
| 2025-04-08 |
0.3642 TRY |
5,416,860.4000 RVN |
0.3822 TRY |
0.3503 TRY |
0.3542 TRY |
0.3542 TRY |
| 2025-04-07 |
0.3708 TRY |
7,092,361.4700 RVN |
0.3770 TRY |
0.3450 TRY |
0.3583 TRY |
0.3827 TRY |
| 2025-04-06 |
0.3979 TRY |
7,062,285.1200 RVN |
0.4100 TRY |
0.3728 TRY |
0.3750 TRY |
0.3742 TRY |
| 2025-04-05 |
0.4085 TRY |
4,001,209.4400 RVN |
0.4130 TRY |
0.4051 TRY |
0.4074 TRY |
0.4056 TRY |
| 2025-04-04 |
0.4085 TRY |
5,903,132.9100 RVN |
0.4039 TRY |
0.3987 TRY |
0.4018 TRY |
0.4124 TRY |
| 2025-04-03 |
0.3986 TRY |
13,838,303.5700 RVN |
0.3958 TRY |
0.3845 TRY |
0.3943 TRY |
0.4040 TRY |
| 2025-04-02 |
0.4200 TRY |
14,901,071.4900 RVN |
0.4263 TRY |
0.3925 TRY |
0.4100 TRY |
0.3946 TRY |
| 2025-04-01 |
0.4308 TRY |
11,765,050.4000 RVN |
0.4237 TRY |
0.4220 TRY |
0.4257 TRY |
0.4257 TRY |