Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.4512 TRY |
3,338,553.5900 RVN |
0.4547 TRY |
0.4383 TRY |
0.4401 TRY |
0.4392 TRY |
| 2025-03-15 |
0.4575 TRY |
924,530.6100 RVN |
0.4560 TRY |
0.4501 TRY |
0.4511 TRY |
0.4573 TRY |
| 2025-03-14 |
0.4487 TRY |
9,770,526.0500 RVN |
0.4353 TRY |
0.4342 TRY |
0.4353 TRY |
0.4540 TRY |
| 2025-03-13 |
0.4361 TRY |
9,138,902.9100 RVN |
0.4470 TRY |
0.4274 TRY |
0.4307 TRY |
0.4381 TRY |
| 2025-03-12 |
0.4504 TRY |
16,680,694.7500 RVN |
0.4390 TRY |
0.4250 TRY |
0.4269 TRY |
0.4510 TRY |
| 2025-03-11 |
0.4174 TRY |
9,954,715.9400 RVN |
0.4030 TRY |
0.3863 TRY |
0.4048 TRY |
0.4367 TRY |
| 2025-03-10 |
0.4171 TRY |
13,799,092.2300 RVN |
0.4130 TRY |
0.3920 TRY |
0.4076 TRY |
0.4059 TRY |
| 2025-03-09 |
0.4295 TRY |
10,621,841.2100 RVN |
0.4576 TRY |
0.4066 TRY |
0.4127 TRY |
0.4105 TRY |
| 2025-03-08 |
0.4612 TRY |
1,566,451.8000 RVN |
0.4606 TRY |
0.4499 TRY |
0.4528 TRY |
0.4567 TRY |
| 2025-03-07 |
0.4696 TRY |
10,686,759.6700 RVN |
0.4649 TRY |
0.4449 TRY |
0.4593 TRY |
0.4607 TRY |
| 2025-03-06 |
0.4762 TRY |
10,053,930.3500 RVN |
0.4805 TRY |
0.4550 TRY |
0.4592 TRY |
0.4628 TRY |
| 2025-03-05 |
0.4658 TRY |
9,170,701.6100 RVN |
0.4622 TRY |
0.4536 TRY |
0.4571 TRY |
0.4814 TRY |
| 2025-03-04 |
0.4414 TRY |
10,627,245.4600 RVN |
0.4540 TRY |
0.4229 TRY |
0.4404 TRY |
0.4579 TRY |
| 2025-03-03 |
0.4959 TRY |
5,320,717.1500 RVN |
0.5388 TRY |
0.4516 TRY |
0.4620 TRY |
0.4615 TRY |
| 2025-03-02 |
0.5134 TRY |
8,280,730.3500 RVN |
0.4865 TRY |
0.4794 TRY |
0.4860 TRY |
0.5365 TRY |
| 2025-03-01 |
0.4820 TRY |
4,372,698.7400 RVN |
0.4889 TRY |
0.4730 TRY |
0.4781 TRY |
0.4886 TRY |
| 2025-02-28 |
0.4671 TRY |
14,161,369.5100 RVN |
0.4919 TRY |
0.4490 TRY |
0.4568 TRY |
0.4893 TRY |
| 2025-02-27 |
0.5001 TRY |
1,480,471.0200 RVN |
0.4919 TRY |
0.4864 TRY |
0.4931 TRY |
0.4980 TRY |
| 2025-02-26 |
0.4908 TRY |
2,875,369.0900 RVN |
0.4975 TRY |
0.4745 TRY |
0.4826 TRY |
0.4920 TRY |
| 2025-02-25 |
0.4797 TRY |
11,506,253.8700 RVN |
0.4802 TRY |
0.4649 TRY |
0.4837 TRY |
0.5021 TRY |
| 2025-02-24 |
0.5119 TRY |
14,560,944.3100 RVN |
0.5464 TRY |
0.4737 TRY |
0.4861 TRY |
0.4861 TRY |
| 2025-02-23 |
0.5440 TRY |
7,143,886.0300 RVN |
0.5499 TRY |
0.5354 TRY |
0.5380 TRY |
0.5377 TRY |
| 2025-02-22 |
0.5451 TRY |
7,770,322.0800 RVN |
0.5254 TRY |
0.5243 TRY |
0.5289 TRY |
0.5482 TRY |
| 2025-02-21 |
0.5354 TRY |
12,840,211.1900 RVN |
0.5359 TRY |
0.5173 TRY |
0.5231 TRY |
0.5256 TRY |
| 2025-02-20 |
0.5273 TRY |
9,907,345.1700 RVN |
0.5130 TRY |
0.5130 TRY |
0.5190 TRY |
0.5300 TRY |
| 2025-02-19 |
0.5130 TRY |
10,819,480.8100 RVN |
0.5059 TRY |
0.4000 TRY |
0.5058 TRY |
0.5114 TRY |
| 2025-02-18 |
0.5065 TRY |
16,411,018.7600 RVN |
0.5150 TRY |
0.4890 TRY |
0.4961 TRY |
0.5030 TRY |
| 2025-02-17 |
0.5133 TRY |
4,514,452.7600 RVN |
0.5290 TRY |
0.5000 TRY |
0.5058 TRY |
0.5139 TRY |
| 2025-02-16 |
0.5317 TRY |
4,889,080.8800 RVN |
0.5352 TRY |
0.5216 TRY |
0.5262 TRY |
0.5299 TRY |
| 2025-02-15 |
0.5391 TRY |
8,564,619.5200 RVN |
0.5424 TRY |
0.5300 TRY |
0.5321 TRY |
0.5347 TRY |
| 2025-02-14 |
0.5364 TRY |
10,626,154.5200 RVN |
0.5326 TRY |
0.5247 TRY |
0.5265 TRY |
0.5451 TRY |
| 2025-02-13 |
0.5307 TRY |
7,990,743.0800 RVN |
0.5548 TRY |
0.5201 TRY |
0.5254 TRY |
0.5325 TRY |
| 2025-02-12 |
0.5243 TRY |
7,167,107.8100 RVN |
0.5216 TRY |
0.4990 TRY |
0.5095 TRY |
0.5410 TRY |
| 2025-02-11 |
0.5278 TRY |
5,024,625.5600 RVN |
0.5230 TRY |
0.5122 TRY |
0.5180 TRY |
0.5238 TRY |
| 2025-02-10 |
0.5110 TRY |
7,725,334.2300 RVN |
0.5133 TRY |
0.4903 TRY |
0.4940 TRY |
0.5189 TRY |
| 2025-02-09 |
0.5093 TRY |
4,774,174.6200 RVN |
0.5179 TRY |
0.4900 TRY |
0.5102 TRY |
0.5093 TRY |
| 2025-02-08 |
0.5038 TRY |
3,154,191.3400 RVN |
0.4913 TRY |
0.4864 TRY |
0.4899 TRY |
0.5173 TRY |
| 2025-02-07 |
0.5127 TRY |
8,435,481.6400 RVN |
0.5050 TRY |
0.4828 TRY |
0.4881 TRY |
0.4881 TRY |
| 2025-02-06 |
0.5160 TRY |
6,681,902.8400 RVN |
0.5300 TRY |
0.4951 TRY |
0.5031 TRY |
0.4985 TRY |
| 2025-02-05 |
0.5334 TRY |
9,085,698.2300 RVN |
0.5299 TRY |
0.5225 TRY |
0.5264 TRY |
0.5263 TRY |
| 2025-02-04 |
0.5332 TRY |
5,454,949.4000 RVN |
0.5765 TRY |
0.5150 TRY |
0.5189 TRY |
0.5290 TRY |
| 2025-02-03 |
0.5134 TRY |
9,872,865.4200 RVN |
0.5509 TRY |
0.4380 TRY |
0.5045 TRY |
0.5719 TRY |
| 2025-02-02 |
0.5934 TRY |
5,972,244.3200 RVN |
0.6104 TRY |
0.5250 TRY |
0.5519 TRY |
0.5448 TRY |
| 2025-02-01 |
0.6440 TRY |
4,551,270.0300 RVN |
0.6569 TRY |
0.6155 TRY |
0.6237 TRY |
0.6155 TRY |
| 2025-01-31 |
0.6643 TRY |
6,578,627.1000 RVN |
0.6503 TRY |
0.6301 TRY |
0.6440 TRY |
0.6538 TRY |
| 2025-01-30 |
0.6531 TRY |
5,596,187.1400 RVN |
0.6339 TRY |
0.6300 TRY |
0.6339 TRY |
0.6508 TRY |
| 2025-01-29 |
0.6306 TRY |
3,449,915.2600 RVN |
0.6094 TRY |
0.6090 TRY |
0.6162 TRY |
0.6400 TRY |
| 2025-01-28 |
0.6349 TRY |
2,108,498.3000 RVN |
0.6452 TRY |
0.6164 TRY |
0.6180 TRY |
0.6164 TRY |
| 2025-01-27 |
0.6287 TRY |
12,507,261.8800 RVN |
0.6587 TRY |
0.6048 TRY |
0.6155 TRY |
0.6409 TRY |
| 2025-01-26 |
0.6759 TRY |
3,109,451.3900 RVN |
0.6645 TRY |
0.6644 TRY |
0.6679 TRY |
0.6727 TRY |