Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5520 TRY |
4,262,175.0100 RVN |
0.5547 TRY |
0.5432 TRY |
0.5523 TRY |
0.5502 TRY |
| 2025-08-26 |
0.5451 TRY |
4,950,305.9400 RVN |
0.5288 TRY |
0.5272 TRY |
0.5316 TRY |
0.5540 TRY |
| 2025-08-25 |
0.5438 TRY |
6,106,039.3600 RVN |
0.5659 TRY |
0.5200 TRY |
0.5259 TRY |
0.5297 TRY |
| 2025-08-24 |
0.5680 TRY |
5,723,603.5400 RVN |
0.5779 TRY |
0.5570 TRY |
0.5607 TRY |
0.5639 TRY |
| 2025-08-23 |
0.5784 TRY |
7,786,761.3400 RVN |
0.5876 TRY |
0.5688 TRY |
0.5704 TRY |
0.5791 TRY |
| 2025-08-22 |
0.5684 TRY |
11,200,481.1600 RVN |
0.5442 TRY |
0.5222 TRY |
0.5343 TRY |
0.5865 TRY |
| 2025-08-21 |
0.5458 TRY |
2,794,957.3500 RVN |
0.5540 TRY |
0.5387 TRY |
0.5443 TRY |
0.5430 TRY |
| 2025-08-20 |
0.5490 TRY |
6,170,801.8800 RVN |
0.5363 TRY |
0.5338 TRY |
0.5385 TRY |
0.5545 TRY |
| 2025-08-19 |
0.5463 TRY |
7,706,166.9500 RVN |
0.5581 TRY |
0.5347 TRY |
0.5416 TRY |
0.5416 TRY |
| 2025-08-18 |
0.5620 TRY |
5,780,606.0200 RVN |
0.5800 TRY |
0.5477 TRY |
0.5560 TRY |
0.5603 TRY |
| 2025-08-17 |
0.5870 TRY |
3,726,637.6500 RVN |
0.5816 TRY |
0.5777 TRY |
0.5813 TRY |
0.5813 TRY |
| 2025-08-16 |
0.5746 TRY |
5,408,143.6900 RVN |
0.5684 TRY |
0.5620 TRY |
0.5662 TRY |
0.5811 TRY |
| 2025-08-15 |
0.5601 TRY |
7,436,629.7500 RVN |
0.5582 TRY |
0.5413 TRY |
0.5500 TRY |
0.5637 TRY |
| 2025-08-14 |
0.5761 TRY |
11,591,099.6900 RVN |
0.6061 TRY |
0.5512 TRY |
0.5590 TRY |
0.5560 TRY |
| 2025-08-13 |
0.6011 TRY |
6,611,071.6900 RVN |
0.5953 TRY |
0.5886 TRY |
0.5927 TRY |
0.6075 TRY |
| 2025-08-12 |
0.5755 TRY |
5,587,147.5800 RVN |
0.5619 TRY |
0.5565 TRY |
0.5608 TRY |
0.5946 TRY |
| 2025-08-11 |
0.5984 TRY |
21,964,026.1200 RVN |
0.5947 TRY |
0.5578 TRY |
0.5629 TRY |
0.5627 TRY |
| 2025-08-10 |
0.5869 TRY |
7,727,746.1700 RVN |
0.5904 TRY |
0.5735 TRY |
0.5803 TRY |
0.5897 TRY |
| 2025-08-09 |
0.5917 TRY |
8,908,523.6200 RVN |
0.5884 TRY |
0.5821 TRY |
0.5835 TRY |
0.5900 TRY |
| 2025-08-08 |
0.5789 TRY |
9,164,750.7000 RVN |
0.5712 TRY |
0.5662 TRY |
0.5706 TRY |
0.5862 TRY |
| 2025-08-07 |
0.5555 TRY |
8,356,174.2000 RVN |
0.5510 TRY |
0.5443 TRY |
0.5451 TRY |
0.5696 TRY |
| 2025-08-06 |
0.5472 TRY |
8,188,680.0600 RVN |
0.5422 TRY |
0.5295 TRY |
0.5306 TRY |
0.5497 TRY |
| 2025-08-05 |
0.5466 TRY |
4,442,751.6400 RVN |
0.5650 TRY |
0.5319 TRY |
0.5380 TRY |
0.5437 TRY |
| 2025-08-04 |
0.5545 TRY |
4,809,984.8900 RVN |
0.5494 TRY |
0.5468 TRY |
0.5494 TRY |
0.5676 TRY |
| 2025-08-03 |
0.5456 TRY |
4,570,157.3500 RVN |
0.5290 TRY |
0.5247 TRY |
0.5319 TRY |
0.5511 TRY |
| 2025-08-02 |
0.5404 TRY |
5,379,684.6000 RVN |
0.5462 TRY |
0.5209 TRY |
0.5280 TRY |
0.5290 TRY |
| 2025-08-01 |
0.5527 TRY |
12,768,614.5100 RVN |
0.5655 TRY |
0.5300 TRY |
0.5491 TRY |
0.5322 TRY |
| 2025-07-31 |
0.5893 TRY |
5,881,495.8100 RVN |
0.5903 TRY |
0.5665 TRY |
0.5740 TRY |
0.5665 TRY |
| 2025-07-30 |
0.5814 TRY |
8,620,662.8900 RVN |
0.6016 TRY |
0.5600 TRY |
0.5792 TRY |
0.5913 TRY |
| 2025-07-29 |
0.6119 TRY |
10,123,178.4500 RVN |
0.6177 TRY |
0.5900 TRY |
0.5991 TRY |
0.5992 TRY |
| 2025-07-28 |
0.6502 TRY |
11,958,452.4200 RVN |
0.6633 TRY |
0.6142 TRY |
0.6205 TRY |
0.6196 TRY |
| 2025-07-27 |
0.6572 TRY |
29,563,636.3900 RVN |
0.6600 TRY |
0.6438 TRY |
0.6481 TRY |
0.6619 TRY |
| 2025-07-26 |
0.6588 TRY |
37,849,500.7700 RVN |
0.6761 TRY |
0.6459 TRY |
0.6521 TRY |
0.6624 TRY |
| 2025-07-25 |
0.6575 TRY |
223,546,738.9900 RVN |
0.6319 TRY |
0.6056 TRY |
0.6184 TRY |
0.6709 TRY |
| 2025-07-24 |
0.6120 TRY |
25,519,326.0200 RVN |
0.6059 TRY |
0.5627 TRY |
0.5868 TRY |
0.6215 TRY |
| 2025-07-23 |
0.6285 TRY |
20,104,163.7500 RVN |
0.6565 TRY |
0.5790 TRY |
0.6030 TRY |
0.6075 TRY |
| 2025-07-22 |
0.6438 TRY |
21,598,213.5600 RVN |
0.6592 TRY |
0.6241 TRY |
0.6401 TRY |
0.6587 TRY |
| 2025-07-21 |
0.6551 TRY |
24,988,977.6600 RVN |
0.6407 TRY |
0.6276 TRY |
0.6387 TRY |
0.6557 TRY |
| 2025-07-20 |
0.6321 TRY |
25,800,519.4600 RVN |
0.6116 TRY |
0.6067 TRY |
0.6125 TRY |
0.6475 TRY |
| 2025-07-19 |
0.6035 TRY |
15,537,557.6700 RVN |
0.6034 TRY |
0.5859 TRY |
0.5966 TRY |
0.6094 TRY |
| 2025-07-18 |
0.6198 TRY |
17,698,610.6900 RVN |
0.5963 TRY |
0.5909 TRY |
0.6058 TRY |
0.6074 TRY |
| 2025-07-17 |
0.5990 TRY |
11,508,339.4100 RVN |
0.5988 TRY |
0.5779 TRY |
0.5878 TRY |
0.5991 TRY |
| 2025-07-16 |
0.5950 TRY |
19,711,575.2700 RVN |
0.5914 TRY |
0.5799 TRY |
0.5832 TRY |
0.5987 TRY |
| 2025-07-15 |
0.5648 TRY |
24,805,765.7200 RVN |
0.5688 TRY |
0.5465 TRY |
0.5545 TRY |
0.5860 TRY |
| 2025-07-14 |
0.5820 TRY |
20,469,022.7700 RVN |
0.5729 TRY |
0.5620 TRY |
0.5703 TRY |
0.5699 TRY |
| 2025-07-13 |
0.5744 TRY |
22,333,860.5500 RVN |
0.5726 TRY |
0.5599 TRY |
0.5640 TRY |
0.5702 TRY |
| 2025-07-12 |
0.5821 TRY |
30,461,461.9600 RVN |
0.5788 TRY |
0.5516 TRY |
0.5646 TRY |
0.5702 TRY |
| 2025-07-11 |
0.5887 TRY |
63,895,680.3300 RVN |
0.5543 TRY |
0.5460 TRY |
0.5544 TRY |
0.5818 TRY |
| 2025-07-10 |
0.5345 TRY |
37,667,823.4700 RVN |
0.5336 TRY |
0.5231 TRY |
0.5272 TRY |
0.5517 TRY |
| 2025-07-09 |
0.5298 TRY |
23,235,958.3300 RVN |
0.5115 TRY |
0.5065 TRY |
0.5081 TRY |
0.5337 TRY |