Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5671 TRY |
1,593,928.3400 RVN |
0.5642 TRY |
0.5578 TRY |
0.5618 TRY |
0.5732 TRY |
| 2024-01-26 |
0.5586 TRY |
2,990,925.2600 RVN |
0.5392 TRY |
0.5385 TRY |
0.5392 TRY |
0.5654 TRY |
| 2024-01-25 |
0.5380 TRY |
1,172,842.5300 RVN |
0.5474 TRY |
0.5285 TRY |
0.5348 TRY |
0.5413 TRY |
| 2024-01-24 |
0.5439 TRY |
2,925,692.7800 RVN |
0.5422 TRY |
0.5356 TRY |
0.5372 TRY |
0.5422 TRY |
| 2024-01-23 |
0.5324 TRY |
5,590,645.2100 RVN |
0.5535 TRY |
0.5178 TRY |
0.5284 TRY |
0.5380 TRY |
| 2024-01-22 |
0.5738 TRY |
5,631,917.3500 RVN |
0.5882 TRY |
0.5450 TRY |
0.5593 TRY |
0.5525 TRY |
| 2024-01-21 |
0.5939 TRY |
6,210,058.3700 RVN |
0.5920 TRY |
0.5880 TRY |
0.5895 TRY |
0.5895 TRY |
| 2024-01-20 |
0.5897 TRY |
5,930,068.1800 RVN |
0.5809 TRY |
0.5790 TRY |
0.5827 TRY |
0.5944 TRY |
| 2024-01-19 |
0.5666 TRY |
2,958,904.2900 RVN |
0.5720 TRY |
0.5455 TRY |
0.5620 TRY |
0.5791 TRY |
| 2024-01-18 |
0.5880 TRY |
3,638,285.6000 RVN |
0.6040 TRY |
0.5603 TRY |
0.5698 TRY |
0.5702 TRY |
| 2024-01-17 |
0.6088 TRY |
5,134,632.2100 RVN |
0.6176 TRY |
0.5957 TRY |
0.6023 TRY |
0.6023 TRY |
| 2024-01-16 |
0.6147 TRY |
5,987,446.0500 RVN |
0.6110 TRY |
0.6020 TRY |
0.6102 TRY |
0.6163 TRY |
| 2024-01-15 |
0.6109 TRY |
4,376,418.1200 RVN |
0.6026 TRY |
0.6018 TRY |
0.6060 TRY |
0.6099 TRY |
| 2024-01-14 |
0.6149 TRY |
5,055,413.8800 RVN |
0.6273 TRY |
0.6011 TRY |
0.6067 TRY |
0.6039 TRY |
| 2024-01-13 |
0.6206 TRY |
4,302,419.1800 RVN |
0.6248 TRY |
0.6028 TRY |
0.6128 TRY |
0.6303 TRY |
| 2024-01-12 |
0.6423 TRY |
6,682,511.4900 RVN |
0.6486 TRY |
0.6001 TRY |
0.6200 TRY |
0.6200 TRY |
| 2024-01-11 |
0.6431 TRY |
8,972,012.4700 RVN |
0.6127 TRY |
0.6073 TRY |
0.6153 TRY |
0.6497 TRY |
| 2024-01-10 |
0.5771 TRY |
14,616,702.2000 RVN |
0.5750 TRY |
0.5557 TRY |
0.5682 TRY |
0.6174 TRY |
| 2024-01-09 |
0.5753 TRY |
13,501,835.3700 RVN |
0.5994 TRY |
0.5530 TRY |
0.5640 TRY |
0.5750 TRY |
| 2024-01-08 |
0.5831 TRY |
6,459,598.9200 RVN |
0.5687 TRY |
0.5350 TRY |
0.5496 TRY |
0.6000 TRY |
| 2024-01-07 |
0.5959 TRY |
2,541,150.5700 RVN |
0.6028 TRY |
0.5712 TRY |
0.5810 TRY |
0.5712 TRY |
| 2024-01-06 |
0.6049 TRY |
13,351,871.1900 RVN |
0.6034 TRY |
0.5750 TRY |
0.5924 TRY |
0.5985 TRY |
| 2024-01-05 |
0.6000 TRY |
8,618,332.4100 RVN |
0.6186 TRY |
0.5800 TRY |
0.5915 TRY |
0.5989 TRY |
| 2024-01-04 |
0.6153 TRY |
6,422,552.5500 RVN |
0.6090 TRY |
0.5975 TRY |
0.6097 TRY |
0.6164 TRY |
| 2024-01-03 |
0.6342 TRY |
16,805,188.7100 RVN |
0.6707 TRY |
0.5500 TRY |
0.6045 TRY |
0.6067 TRY |
| 2024-01-02 |
0.6743 TRY |
8,208,632.7400 RVN |
0.6718 TRY |
0.6576 TRY |
0.6689 TRY |
0.6707 TRY |
| 2024-01-01 |
0.6615 TRY |
4,436,256.9000 RVN |
0.6400 TRY |
0.6364 TRY |
0.6442 TRY |
0.6729 TRY |
| 2023-12-31 |
0.6570 TRY |
4,352,336.9700 RVN |
0.6600 TRY |
0.6272 TRY |
0.6539 TRY |
0.6272 TRY |
| 2023-12-30 |
0.6576 TRY |
3,832,861.0800 RVN |
0.6632 TRY |
0.6469 TRY |
0.6526 TRY |
0.6567 TRY |
| 2023-12-29 |
0.6643 TRY |
7,324,030.9700 RVN |
0.6659 TRY |
0.6481 TRY |
0.6582 TRY |
0.6590 TRY |
| 2023-12-28 |
0.6740 TRY |
8,757,758.5900 RVN |
0.6891 TRY |
0.6543 TRY |
0.6603 TRY |
0.6595 TRY |
| 2023-12-27 |
0.6784 TRY |
9,955,470.6800 RVN |
0.6768 TRY |
0.6505 TRY |
0.6591 TRY |
0.6851 TRY |
| 2023-12-26 |
0.6732 TRY |
15,351,300.8900 RVN |
0.6760 TRY |
0.6485 TRY |
0.6670 TRY |
0.6730 TRY |
| 2023-12-25 |
0.6791 TRY |
11,662,117.1600 RVN |
0.6580 TRY |
0.6525 TRY |
0.6618 TRY |
0.6800 TRY |
| 2023-12-24 |
0.6638 TRY |
10,625,345.7000 RVN |
0.6694 TRY |
0.6430 TRY |
0.6611 TRY |
0.6460 TRY |
| 2023-12-23 |
0.6519 TRY |
6,314,135.9200 RVN |
0.6660 TRY |
0.6385 TRY |
0.6451 TRY |
0.6671 TRY |
| 2023-12-22 |
0.6573 TRY |
10,914,564.8500 RVN |
0.6500 TRY |
0.6460 TRY |
0.6525 TRY |
0.6672 TRY |
| 2023-12-21 |
0.6469 TRY |
8,478,462.4000 RVN |
0.6412 TRY |
0.6308 TRY |
0.6453 TRY |
0.6479 TRY |
| 2023-12-20 |
0.6458 TRY |
6,831,465.8300 RVN |
0.6366 TRY |
0.6280 TRY |
0.6373 TRY |
0.6409 TRY |
| 2023-12-19 |
0.6541 TRY |
10,012,386.3000 RVN |
0.6325 TRY |
0.6304 TRY |
0.6387 TRY |
0.6304 TRY |
| 2023-12-18 |
0.6140 TRY |
13,258,759.7700 RVN |
0.6205 TRY |
0.5880 TRY |
0.6033 TRY |
0.6334 TRY |
| 2023-12-17 |
0.6385 TRY |
18,019,282.3800 RVN |
0.6463 TRY |
0.6150 TRY |
0.6212 TRY |
0.6175 TRY |
| 2023-12-16 |
0.6391 TRY |
8,632,528.5600 RVN |
0.6124 TRY |
0.6061 TRY |
0.6153 TRY |
0.6455 TRY |
| 2023-12-15 |
0.6257 TRY |
6,640,527.6300 RVN |
0.6486 TRY |
0.6082 TRY |
0.6137 TRY |
0.6082 TRY |
| 2023-12-14 |
0.6435 TRY |
8,701,686.5400 RVN |
0.6495 TRY |
0.6200 TRY |
0.6370 TRY |
0.6495 TRY |
| 2023-12-13 |
0.6294 TRY |
7,554,078.2500 RVN |
0.6239 TRY |
0.5983 TRY |
0.6074 TRY |
0.6488 TRY |
| 2023-12-12 |
0.6324 TRY |
6,278,456.2400 RVN |
0.6337 TRY |
0.6100 TRY |
0.6189 TRY |
0.6189 TRY |
| 2023-12-11 |
0.6442 TRY |
16,596,749.8500 RVN |
0.6992 TRY |
0.6132 TRY |
0.6300 TRY |
0.6368 TRY |
| 2023-12-10 |
0.6934 TRY |
6,669,108.8400 RVN |
0.6855 TRY |
0.6747 TRY |
0.6880 TRY |
0.7020 TRY |
| 2023-12-09 |
0.7050 TRY |
27,569,197.6700 RVN |
0.6681 TRY |
0.6610 TRY |
0.6694 TRY |
0.6970 TRY |