Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3423 TRY |
9,095,913.3800 RVN |
0.3480 TRY |
0.3366 TRY |
0.3401 TRY |
0.3400 TRY |
| 2025-11-24 |
0.3423 TRY |
11,998,057.5700 RVN |
0.3375 TRY |
0.3340 TRY |
0.3376 TRY |
0.3481 TRY |
| 2025-11-23 |
0.3424 TRY |
13,466,321.0100 RVN |
0.3403 TRY |
0.3375 TRY |
0.3375 TRY |
0.3389 TRY |
| 2025-11-22 |
0.3415 TRY |
17,288,525.5300 RVN |
0.3474 TRY |
0.3350 TRY |
0.3388 TRY |
0.3438 TRY |
| 2025-11-21 |
0.3476 TRY |
22,342,851.4900 RVN |
0.3670 TRY |
0.3299 TRY |
0.3453 TRY |
0.3517 TRY |
| 2025-11-20 |
0.3714 TRY |
7,718,642.5700 RVN |
0.3763 TRY |
0.3591 TRY |
0.3647 TRY |
0.3764 TRY |
| 2025-11-19 |
0.3734 TRY |
7,430,209.2300 RVN |
0.3865 TRY |
0.3619 TRY |
0.3661 TRY |
0.3765 TRY |
| 2025-11-18 |
0.3831 TRY |
6,492,278.8800 RVN |
0.3790 TRY |
0.3732 TRY |
0.3791 TRY |
0.3834 TRY |
| 2025-11-17 |
0.3832 TRY |
14,951,647.2400 RVN |
0.3838 TRY |
0.3710 TRY |
0.3757 TRY |
0.3757 TRY |
| 2025-11-16 |
0.3909 TRY |
17,895,421.1500 RVN |
0.3960 TRY |
0.3767 TRY |
0.3812 TRY |
0.3810 TRY |
| 2025-11-15 |
0.3977 TRY |
6,454,819.6500 RVN |
0.3900 TRY |
0.3900 TRY |
0.3943 TRY |
0.3912 TRY |
| 2025-11-14 |
0.3937 TRY |
10,758,242.2600 RVN |
0.4001 TRY |
0.3822 TRY |
0.3900 TRY |
0.3881 TRY |
| 2025-11-13 |
0.4141 TRY |
13,418,167.5800 RVN |
0.4215 TRY |
0.3927 TRY |
0.3970 TRY |
0.4007 TRY |
| 2025-11-12 |
0.4267 TRY |
11,518,484.0300 RVN |
0.4226 TRY |
0.4116 TRY |
0.4183 TRY |
0.4195 TRY |
| 2025-11-11 |
0.4358 TRY |
14,534,253.2300 RVN |
0.4461 TRY |
0.4199 TRY |
0.4274 TRY |
0.4274 TRY |
| 2025-11-10 |
0.4480 TRY |
20,121,878.4300 RVN |
0.4541 TRY |
0.4353 TRY |
0.4428 TRY |
0.4446 TRY |
| 2025-11-09 |
0.4574 TRY |
22,774,643.4800 RVN |
0.4788 TRY |
0.4471 TRY |
0.4540 TRY |
0.4567 TRY |
| 2025-11-08 |
0.5013 TRY |
205,914,862.8300 RVN |
0.4584 TRY |
0.4446 TRY |
0.4542 TRY |
0.4820 TRY |
| 2025-11-07 |
0.4485 TRY |
135,122,012.4200 RVN |
0.4522 TRY |
0.4200 TRY |
0.4352 TRY |
0.4711 TRY |
| 2025-11-06 |
0.4293 TRY |
76,775,220.3300 RVN |
0.4232 TRY |
0.4047 TRY |
0.4101 TRY |
0.4410 TRY |
| 2025-11-05 |
0.4357 TRY |
226,239,441.7700 RVN |
0.4024 TRY |
0.3693 TRY |
0.3854 TRY |
0.4319 TRY |
| 2025-11-04 |
0.3837 TRY |
47,985,480.0700 RVN |
0.3727 TRY |
0.3548 TRY |
0.3720 TRY |
0.4036 TRY |
| 2025-11-03 |
0.3758 TRY |
22,794,368.7400 RVN |
0.4120 TRY |
0.3583 TRY |
0.3692 TRY |
0.3692 TRY |
| 2025-11-02 |
0.4109 TRY |
7,626,799.5300 RVN |
0.4179 TRY |
0.4015 TRY |
0.4053 TRY |
0.4074 TRY |
| 2025-11-01 |
0.4116 TRY |
7,611,092.1800 RVN |
0.3956 TRY |
0.3955 TRY |
0.3989 TRY |
0.4143 TRY |
| 2025-10-31 |
0.3959 TRY |
7,561,054.7700 RVN |
0.3887 TRY |
0.3886 TRY |
0.3905 TRY |
0.3963 TRY |
| 2025-10-30 |
0.3931 TRY |
13,886,705.4000 RVN |
0.4046 TRY |
0.3787 TRY |
0.3821 TRY |
0.3844 TRY |
| 2025-10-29 |
0.4089 TRY |
7,538,235.1600 RVN |
0.4091 TRY |
0.3991 TRY |
0.4090 TRY |
0.4067 TRY |
| 2025-10-28 |
0.4137 TRY |
6,953,798.1800 RVN |
0.4188 TRY |
0.4004 TRY |
0.4059 TRY |
0.4092 TRY |
| 2025-10-27 |
0.4248 TRY |
4,657,062.1400 RVN |
0.4286 TRY |
0.4170 TRY |
0.4210 TRY |
0.4190 TRY |
| 2025-10-26 |
0.4229 TRY |
4,985,528.7300 RVN |
0.4125 TRY |
0.4105 TRY |
0.4131 TRY |
0.4252 TRY |
| 2025-10-25 |
0.4140 TRY |
3,127,618.9300 RVN |
0.4177 TRY |
0.4116 TRY |
0.4125 TRY |
0.4148 TRY |
| 2025-10-24 |
0.4142 TRY |
3,741,397.2400 RVN |
0.4151 TRY |
0.4100 TRY |
0.4122 TRY |
0.4167 TRY |
| 2025-10-23 |
0.4103 TRY |
4,849,748.5600 RVN |
0.4041 TRY |
0.4032 TRY |
0.4041 TRY |
0.4110 TRY |
| 2025-10-22 |
0.4043 TRY |
8,462,941.8400 RVN |
0.4077 TRY |
0.3895 TRY |
0.3970 TRY |
0.3969 TRY |
| 2025-10-21 |
0.4167 TRY |
8,164,052.1500 RVN |
0.4182 TRY |
0.3990 TRY |
0.4034 TRY |
0.4150 TRY |
| 2025-10-20 |
0.4178 TRY |
7,711,852.2900 RVN |
0.4121 TRY |
0.4054 TRY |
0.4121 TRY |
0.4184 TRY |
| 2025-10-19 |
0.4129 TRY |
6,242,193.4500 RVN |
0.4065 TRY |
0.4012 TRY |
0.4034 TRY |
0.4130 TRY |
| 2025-10-18 |
0.4053 TRY |
4,478,110.1000 RVN |
0.4042 TRY |
0.4006 TRY |
0.4046 TRY |
0.4080 TRY |
| 2025-10-17 |
0.3988 TRY |
30,538,206.6600 RVN |
0.4013 TRY |
0.3796 TRY |
0.3908 TRY |
0.4067 TRY |
| 2025-10-16 |
0.4034 TRY |
16,313,631.8500 RVN |
0.4085 TRY |
0.3925 TRY |
0.4011 TRY |
0.4001 TRY |
| 2025-10-15 |
0.4134 TRY |
12,603,488.1000 RVN |
0.4186 TRY |
0.4030 TRY |
0.4074 TRY |
0.4071 TRY |
| 2025-10-14 |
0.4128 TRY |
21,195,012.0300 RVN |
0.4408 TRY |
0.3974 TRY |
0.4071 TRY |
0.4220 TRY |
| 2025-10-13 |
0.4309 TRY |
24,246,307.3400 RVN |
0.4197 TRY |
0.4150 TRY |
0.4180 TRY |
0.4424 TRY |
| 2025-10-12 |
0.4025 TRY |
21,250,518.1600 RVN |
0.3818 TRY |
0.3760 TRY |
0.3831 TRY |
0.4196 TRY |
| 2025-10-11 |
0.3880 TRY |
40,475,632.9000 RVN |
0.3725 TRY |
0.3661 TRY |
0.3776 TRY |
0.3791 TRY |
| 2025-10-10 |
0.4897 TRY |
150,389,405.1600 RVN |
0.4822 TRY |
0.2018 TRY |
0.3680 TRY |
0.3667 TRY |
| 2025-10-09 |
0.4815 TRY |
2,849,674.4200 RVN |
0.4930 TRY |
0.4730 TRY |
0.4782 TRY |
0.4798 TRY |
| 2025-10-08 |
0.4913 TRY |
2,885,528.6700 RVN |
0.4889 TRY |
0.4826 TRY |
0.4871 TRY |
0.4937 TRY |
| 2025-10-07 |
0.5048 TRY |
5,853,917.0100 RVN |
0.5222 TRY |
0.4899 TRY |
0.4951 TRY |
0.4960 TRY |