Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.3104 TRY |
4,087,600.5100 RVN |
0.3107 TRY |
0.3052 TRY |
0.3087 TRY |
0.3100 TRY |
| 2025-12-15 |
0.3115 TRY |
8,718,883.4600 RVN |
0.3179 TRY |
0.3000 TRY |
0.3050 TRY |
0.3037 TRY |
| 2025-12-14 |
0.3230 TRY |
8,155,355.7800 RVN |
0.3285 TRY |
0.3133 TRY |
0.3169 TRY |
0.3174 TRY |
| 2025-12-13 |
0.3290 TRY |
3,999,502.9200 RVN |
0.3298 TRY |
0.3268 TRY |
0.3282 TRY |
0.3282 TRY |
| 2025-12-12 |
0.3288 TRY |
3,834,644.9800 RVN |
0.3332 TRY |
0.3216 TRY |
0.3250 TRY |
0.3270 TRY |
| 2025-12-11 |
0.3286 TRY |
11,477,898.9400 RVN |
0.3347 TRY |
0.3236 TRY |
0.3253 TRY |
0.3337 TRY |
| 2025-12-10 |
0.3416 TRY |
5,407,480.6600 RVN |
0.3439 TRY |
0.3369 TRY |
0.3381 TRY |
0.3382 TRY |
| 2025-12-09 |
0.3446 TRY |
9,825,306.8500 RVN |
0.3366 TRY |
0.3320 TRY |
0.3334 TRY |
0.3441 TRY |
| 2025-12-08 |
0.3412 TRY |
8,167,008.0500 RVN |
0.3307 TRY |
0.3307 TRY |
0.3316 TRY |
0.3400 TRY |
| 2025-12-07 |
0.3328 TRY |
9,490,532.7900 RVN |
0.3376 TRY |
0.3200 TRY |
0.3284 TRY |
0.3304 TRY |
| 2025-12-06 |
0.3361 TRY |
23,202,312.9000 RVN |
0.3242 TRY |
0.3228 TRY |
0.3242 TRY |
0.3411 TRY |
| 2025-12-05 |
0.3266 TRY |
8,090,273.9700 RVN |
0.3359 TRY |
0.3168 TRY |
0.3217 TRY |
0.3215 TRY |
| 2025-12-04 |
0.3410 TRY |
3,478,113.6400 RVN |
0.3448 TRY |
0.3310 TRY |
0.3359 TRY |
0.3347 TRY |
| 2025-12-03 |
0.3439 TRY |
7,071,691.5500 RVN |
0.3391 TRY |
0.3374 TRY |
0.3398 TRY |
0.3477 TRY |
| 2025-12-02 |
0.3283 TRY |
12,075,230.0100 RVN |
0.3271 TRY |
0.3185 TRY |
0.3214 TRY |
0.3412 TRY |
| 2025-12-01 |
0.3276 TRY |
15,237,384.8400 RVN |
0.3416 TRY |
0.3200 TRY |
0.3257 TRY |
0.3268 TRY |
| 2025-11-30 |
0.3570 TRY |
3,969,110.9400 RVN |
0.3563 TRY |
0.3507 TRY |
0.3512 TRY |
0.3512 TRY |
| 2025-11-29 |
0.3579 TRY |
6,114,265.9300 RVN |
0.3540 TRY |
0.3540 TRY |
0.3556 TRY |
0.3581 TRY |
| 2025-11-28 |
0.3531 TRY |
6,554,701.5300 RVN |
0.3526 TRY |
0.3450 TRY |
0.3465 TRY |
0.3540 TRY |
| 2025-11-27 |
0.3523 TRY |
13,171,734.8500 RVN |
0.3453 TRY |
0.3453 TRY |
0.3463 TRY |
0.3513 TRY |
| 2025-11-26 |
0.3418 TRY |
11,524,744.0700 RVN |
0.3439 TRY |
0.3352 TRY |
0.3382 TRY |
0.3453 TRY |
| 2025-11-25 |
0.3423 TRY |
9,095,913.3800 RVN |
0.3480 TRY |
0.3366 TRY |
0.3401 TRY |
0.3400 TRY |
| 2025-11-24 |
0.3423 TRY |
11,998,057.5700 RVN |
0.3375 TRY |
0.3340 TRY |
0.3376 TRY |
0.3481 TRY |
| 2025-11-23 |
0.3424 TRY |
13,466,321.0100 RVN |
0.3403 TRY |
0.3375 TRY |
0.3375 TRY |
0.3389 TRY |
| 2025-11-22 |
0.3415 TRY |
17,288,525.5300 RVN |
0.3474 TRY |
0.3350 TRY |
0.3388 TRY |
0.3438 TRY |
| 2025-11-21 |
0.3476 TRY |
22,342,851.4900 RVN |
0.3670 TRY |
0.3299 TRY |
0.3453 TRY |
0.3517 TRY |
| 2025-11-20 |
0.3714 TRY |
7,718,642.5700 RVN |
0.3763 TRY |
0.3591 TRY |
0.3647 TRY |
0.3764 TRY |
| 2025-11-19 |
0.3734 TRY |
7,430,209.2300 RVN |
0.3865 TRY |
0.3619 TRY |
0.3661 TRY |
0.3765 TRY |
| 2025-11-18 |
0.3831 TRY |
6,492,278.8800 RVN |
0.3790 TRY |
0.3732 TRY |
0.3791 TRY |
0.3834 TRY |
| 2025-11-17 |
0.3832 TRY |
14,951,647.2400 RVN |
0.3838 TRY |
0.3710 TRY |
0.3757 TRY |
0.3757 TRY |
| 2025-11-16 |
0.3909 TRY |
17,895,421.1500 RVN |
0.3960 TRY |
0.3767 TRY |
0.3812 TRY |
0.3810 TRY |
| 2025-11-15 |
0.3977 TRY |
6,454,819.6500 RVN |
0.3900 TRY |
0.3900 TRY |
0.3943 TRY |
0.3912 TRY |
| 2025-11-14 |
0.3937 TRY |
10,758,242.2600 RVN |
0.4001 TRY |
0.3822 TRY |
0.3900 TRY |
0.3881 TRY |
| 2025-11-13 |
0.4141 TRY |
13,418,167.5800 RVN |
0.4215 TRY |
0.3927 TRY |
0.3970 TRY |
0.4007 TRY |
| 2025-11-12 |
0.4267 TRY |
11,518,484.0300 RVN |
0.4226 TRY |
0.4116 TRY |
0.4183 TRY |
0.4195 TRY |
| 2025-11-11 |
0.4358 TRY |
14,534,253.2300 RVN |
0.4461 TRY |
0.4199 TRY |
0.4274 TRY |
0.4274 TRY |
| 2025-11-10 |
0.4480 TRY |
20,121,878.4300 RVN |
0.4541 TRY |
0.4353 TRY |
0.4428 TRY |
0.4446 TRY |
| 2025-11-09 |
0.4574 TRY |
22,774,643.4800 RVN |
0.4788 TRY |
0.4471 TRY |
0.4540 TRY |
0.4567 TRY |
| 2025-11-08 |
0.5013 TRY |
205,914,862.8300 RVN |
0.4584 TRY |
0.4446 TRY |
0.4542 TRY |
0.4820 TRY |
| 2025-11-07 |
0.4485 TRY |
135,122,012.4200 RVN |
0.4522 TRY |
0.4200 TRY |
0.4352 TRY |
0.4711 TRY |
| 2025-11-06 |
0.4293 TRY |
76,775,220.3300 RVN |
0.4232 TRY |
0.4047 TRY |
0.4101 TRY |
0.4410 TRY |
| 2025-11-05 |
0.4357 TRY |
226,239,441.7700 RVN |
0.4024 TRY |
0.3693 TRY |
0.3854 TRY |
0.4319 TRY |
| 2025-11-04 |
0.3837 TRY |
47,985,480.0700 RVN |
0.3727 TRY |
0.3548 TRY |
0.3720 TRY |
0.4036 TRY |
| 2025-11-03 |
0.3758 TRY |
22,794,368.7400 RVN |
0.4120 TRY |
0.3583 TRY |
0.3692 TRY |
0.3692 TRY |
| 2025-11-02 |
0.4109 TRY |
7,626,799.5300 RVN |
0.4179 TRY |
0.4015 TRY |
0.4053 TRY |
0.4074 TRY |
| 2025-11-01 |
0.4116 TRY |
7,611,092.1800 RVN |
0.3956 TRY |
0.3955 TRY |
0.3989 TRY |
0.4143 TRY |
| 2025-10-31 |
0.3959 TRY |
7,561,054.7700 RVN |
0.3887 TRY |
0.3886 TRY |
0.3905 TRY |
0.3963 TRY |
| 2025-10-30 |
0.3931 TRY |
13,886,705.4000 RVN |
0.4046 TRY |
0.3787 TRY |
0.3821 TRY |
0.3844 TRY |
| 2025-10-29 |
0.4089 TRY |
7,538,235.1600 RVN |
0.4091 TRY |
0.3991 TRY |
0.4090 TRY |
0.4067 TRY |
| 2025-10-28 |
0.4137 TRY |
6,953,798.1800 RVN |
0.4188 TRY |
0.4004 TRY |
0.4059 TRY |
0.4092 TRY |