Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4034 TRY |
16,313,631.8500 RVN |
0.4085 TRY |
0.3925 TRY |
0.4011 TRY |
0.4001 TRY |
| 2025-10-15 |
0.4134 TRY |
12,603,488.1000 RVN |
0.4186 TRY |
0.4030 TRY |
0.4074 TRY |
0.4071 TRY |
| 2025-10-14 |
0.4128 TRY |
21,195,012.0300 RVN |
0.4408 TRY |
0.3974 TRY |
0.4071 TRY |
0.4220 TRY |
| 2025-10-13 |
0.4309 TRY |
24,246,307.3400 RVN |
0.4197 TRY |
0.4150 TRY |
0.4180 TRY |
0.4424 TRY |
| 2025-10-12 |
0.4025 TRY |
21,250,518.1600 RVN |
0.3818 TRY |
0.3760 TRY |
0.3831 TRY |
0.4196 TRY |
| 2025-10-11 |
0.3880 TRY |
40,475,632.9000 RVN |
0.3725 TRY |
0.3661 TRY |
0.3776 TRY |
0.3791 TRY |
| 2025-10-10 |
0.4897 TRY |
150,389,405.1600 RVN |
0.4822 TRY |
0.2018 TRY |
0.3680 TRY |
0.3667 TRY |
| 2025-10-09 |
0.4815 TRY |
2,849,674.4200 RVN |
0.4930 TRY |
0.4730 TRY |
0.4782 TRY |
0.4798 TRY |
| 2025-10-08 |
0.4913 TRY |
2,885,528.6700 RVN |
0.4889 TRY |
0.4826 TRY |
0.4871 TRY |
0.4937 TRY |
| 2025-10-07 |
0.5048 TRY |
5,853,917.0100 RVN |
0.5222 TRY |
0.4899 TRY |
0.4951 TRY |
0.4960 TRY |
| 2025-10-06 |
0.5198 TRY |
3,745,933.5600 RVN |
0.5121 TRY |
0.5104 TRY |
0.5145 TRY |
0.5229 TRY |
| 2025-10-05 |
0.5184 TRY |
5,193,278.4700 RVN |
0.5117 TRY |
0.5089 TRY |
0.5114 TRY |
0.5137 TRY |
| 2025-10-04 |
0.5124 TRY |
2,254,321.1400 RVN |
0.5238 TRY |
0.5065 TRY |
0.5090 TRY |
0.5114 TRY |
| 2025-10-03 |
0.5217 TRY |
10,417,010.2700 RVN |
0.5212 TRY |
0.5100 TRY |
0.5121 TRY |
0.5238 TRY |
| 2025-10-02 |
0.5205 TRY |
20,251,333.0200 RVN |
0.5029 TRY |
0.5029 TRY |
0.5086 TRY |
0.5241 TRY |
| 2025-10-01 |
0.4914 TRY |
11,702,490.2500 RVN |
0.4739 TRY |
0.4700 TRY |
0.4722 TRY |
0.5031 TRY |
| 2025-09-30 |
0.4677 TRY |
6,370,283.1200 RVN |
0.4764 TRY |
0.4630 TRY |
0.4670 TRY |
0.4719 TRY |
| 2025-09-29 |
0.4789 TRY |
7,383,274.5300 RVN |
0.4850 TRY |
0.4682 TRY |
0.4745 TRY |
0.4800 TRY |
| 2025-09-28 |
0.4823 TRY |
38,759,692.4700 RVN |
0.4711 TRY |
0.4626 TRY |
0.4651 TRY |
0.4840 TRY |
| 2025-09-27 |
0.4736 TRY |
6,464,971.6300 RVN |
0.4793 TRY |
0.4697 TRY |
0.4717 TRY |
0.4724 TRY |
| 2025-09-26 |
0.4728 TRY |
3,920,053.3200 RVN |
0.4667 TRY |
0.4640 TRY |
0.4668 TRY |
0.4807 TRY |
| 2025-09-25 |
0.4722 TRY |
6,557,225.2500 RVN |
0.4927 TRY |
0.4581 TRY |
0.4680 TRY |
0.4654 TRY |
| 2025-09-24 |
0.4941 TRY |
3,326,137.3100 RVN |
0.4953 TRY |
0.4820 TRY |
0.4919 TRY |
0.4925 TRY |
| 2025-09-23 |
0.4949 TRY |
3,831,971.0200 RVN |
0.4957 TRY |
0.4852 TRY |
0.4913 TRY |
0.4956 TRY |
| 2025-09-22 |
0.4981 TRY |
11,214,974.7700 RVN |
0.5330 TRY |
0.4675 TRY |
0.4889 TRY |
0.4921 TRY |
| 2025-09-21 |
0.5347 TRY |
3,417,992.8300 RVN |
0.5375 TRY |
0.5305 TRY |
0.5330 TRY |
0.5353 TRY |
| 2025-09-20 |
0.5360 TRY |
1,448,442.8700 RVN |
0.5329 TRY |
0.5305 TRY |
0.5322 TRY |
0.5389 TRY |
| 2025-09-19 |
0.5387 TRY |
3,758,666.2700 RVN |
0.5569 TRY |
0.5277 TRY |
0.5330 TRY |
0.5318 TRY |
| 2025-09-18 |
0.5576 TRY |
3,172,369.0900 RVN |
0.5573 TRY |
0.5529 TRY |
0.5548 TRY |
0.5599 TRY |
| 2025-09-17 |
0.5402 TRY |
3,799,099.6400 RVN |
0.5456 TRY |
0.5331 TRY |
0.5363 TRY |
0.5500 TRY |
| 2025-09-16 |
0.5411 TRY |
4,228,815.6400 RVN |
0.5406 TRY |
0.5324 TRY |
0.5361 TRY |
0.5471 TRY |
| 2025-09-15 |
0.5456 TRY |
4,816,786.3000 RVN |
0.5581 TRY |
0.5309 TRY |
0.5349 TRY |
0.5395 TRY |
| 2025-09-14 |
0.5623 TRY |
3,479,061.9600 RVN |
0.5757 TRY |
0.5490 TRY |
0.5557 TRY |
0.5601 TRY |
| 2025-09-13 |
0.5733 TRY |
3,979,329.1800 RVN |
0.5696 TRY |
0.5650 TRY |
0.5696 TRY |
0.5750 TRY |
| 2025-09-12 |
0.5620 TRY |
2,472,233.7900 RVN |
0.5611 TRY |
0.5550 TRY |
0.5598 TRY |
0.5667 TRY |
| 2025-09-11 |
0.5558 TRY |
3,851,407.5800 RVN |
0.5575 TRY |
0.5480 TRY |
0.5521 TRY |
0.5605 TRY |
| 2025-09-10 |
0.5572 TRY |
3,524,151.3700 RVN |
0.5556 TRY |
0.5497 TRY |
0.5524 TRY |
0.5593 TRY |
| 2025-09-09 |
0.5540 TRY |
3,870,119.6800 RVN |
0.5441 TRY |
0.5402 TRY |
0.5443 TRY |
0.5530 TRY |
| 2025-09-08 |
0.5388 TRY |
3,934,212.9900 RVN |
0.5328 TRY |
0.5306 TRY |
0.5319 TRY |
0.5450 TRY |
| 2025-09-07 |
0.5339 TRY |
2,728,213.6700 RVN |
0.5309 TRY |
0.5291 TRY |
0.5312 TRY |
0.5335 TRY |
| 2025-09-06 |
0.5315 TRY |
1,315,728.3500 RVN |
0.5352 TRY |
0.5262 TRY |
0.5292 TRY |
0.5310 TRY |
| 2025-09-05 |
0.5347 TRY |
3,156,641.5000 RVN |
0.5251 TRY |
0.5251 TRY |
0.5271 TRY |
0.5384 TRY |
| 2025-09-04 |
0.5269 TRY |
2,382,579.4300 RVN |
0.5416 TRY |
0.5195 TRY |
0.5232 TRY |
0.5232 TRY |
| 2025-09-03 |
0.5373 TRY |
2,837,878.7000 RVN |
0.5399 TRY |
0.5314 TRY |
0.5351 TRY |
0.5411 TRY |
| 2025-09-02 |
0.5380 TRY |
2,958,674.2200 RVN |
0.5336 TRY |
0.5280 TRY |
0.5336 TRY |
0.5391 TRY |
| 2025-09-01 |
0.5397 TRY |
6,215,380.2100 RVN |
0.5400 TRY |
0.5200 TRY |
0.5276 TRY |
0.5295 TRY |
| 2025-08-31 |
0.5462 TRY |
5,344,443.3200 RVN |
0.5501 TRY |
0.5414 TRY |
0.5449 TRY |
0.5510 TRY |
| 2025-08-30 |
0.5506 TRY |
2,642,526.2000 RVN |
0.5423 TRY |
0.5385 TRY |
0.5460 TRY |
0.5486 TRY |
| 2025-08-29 |
0.5466 TRY |
4,336,514.7800 RVN |
0.5679 TRY |
0.5376 TRY |
0.5421 TRY |
0.5443 TRY |
| 2025-08-28 |
0.5689 TRY |
12,435,359.3300 RVN |
0.5510 TRY |
0.5468 TRY |
0.5530 TRY |
0.5684 TRY |