Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3434 TRY |
17,273,989.7200 RVN |
0.3513 TRY |
0.3360 TRY |
0.3385 TRY |
0.3374 TRY |
| 2026-01-13 |
0.3325 TRY |
30,388,080.8000 RVN |
0.3200 TRY |
0.3189 TRY |
0.3191 TRY |
0.3510 TRY |
| 2026-01-12 |
0.3276 TRY |
32,000,765.5700 RVN |
0.3309 TRY |
0.3169 TRY |
0.3202 TRY |
0.3200 TRY |
| 2026-01-11 |
0.3453 TRY |
183,683,733.1600 RVN |
0.3282 TRY |
0.3257 TRY |
0.3286 TRY |
0.3299 TRY |
| 2026-01-10 |
0.3322 TRY |
2,862,662.0500 RVN |
0.3311 TRY |
0.3268 TRY |
0.3268 TRY |
0.3268 TRY |
| 2026-01-09 |
0.3311 TRY |
9,567,858.4400 RVN |
0.3311 TRY |
0.3245 TRY |
0.3281 TRY |
0.3320 TRY |
| 2026-01-08 |
0.3288 TRY |
7,612,481.4800 RVN |
0.3295 TRY |
0.3224 TRY |
0.3250 TRY |
0.3323 TRY |
| 2026-01-07 |
0.3328 TRY |
8,621,882.7000 RVN |
0.3406 TRY |
0.3255 TRY |
0.3268 TRY |
0.3268 TRY |
| 2026-01-06 |
0.3387 TRY |
11,905,683.5800 RVN |
0.3434 TRY |
0.3260 TRY |
0.3329 TRY |
0.3424 TRY |
| 2026-01-05 |
0.3374 TRY |
8,964,264.5700 RVN |
0.3349 TRY |
0.3290 TRY |
0.3307 TRY |
0.3426 TRY |
| 2026-01-04 |
0.3345 TRY |
7,346,821.0900 RVN |
0.3283 TRY |
0.3283 TRY |
0.3302 TRY |
0.3342 TRY |
| 2026-01-03 |
0.3291 TRY |
8,989,019.2300 RVN |
0.3315 TRY |
0.3234 TRY |
0.3253 TRY |
0.3257 TRY |
| 2026-01-02 |
0.3230 TRY |
24,655,005.1900 RVN |
0.3249 TRY |
0.3184 TRY |
0.3210 TRY |
0.3322 TRY |
| 2026-01-01 |
0.3185 TRY |
57,543,395.8800 RVN |
0.2939 TRY |
0.2910 TRY |
0.2928 TRY |
0.3246 TRY |
| 2025-12-31 |
0.2930 TRY |
8,359,507.6400 RVN |
0.2957 TRY |
0.2881 TRY |
0.2903 TRY |
0.2935 TRY |
| 2025-12-30 |
0.2952 TRY |
10,122,739.4400 RVN |
0.2982 TRY |
0.2919 TRY |
0.2936 TRY |
0.2955 TRY |
| 2025-12-29 |
0.3078 TRY |
9,764,628.5900 RVN |
0.3086 TRY |
0.2994 TRY |
0.2996 TRY |
0.2994 TRY |
| 2025-12-28 |
0.3156 TRY |
53,636,259.6800 RVN |
0.3102 TRY |
0.3065 TRY |
0.3083 TRY |
0.3089 TRY |
| 2025-12-27 |
0.3015 TRY |
34,063,097.0300 RVN |
0.2900 TRY |
0.2894 TRY |
0.2902 TRY |
0.3095 TRY |
| 2025-12-26 |
0.2895 TRY |
6,550,932.7700 RVN |
0.2836 TRY |
0.2828 TRY |
0.2853 TRY |
0.2896 TRY |
| 2025-12-25 |
0.2920 TRY |
5,259,573.5300 RVN |
0.2924 TRY |
0.2897 TRY |
0.2910 TRY |
0.2900 TRY |
| 2025-12-24 |
0.2908 TRY |
6,248,722.0800 RVN |
0.2934 TRY |
0.2879 TRY |
0.2896 TRY |
0.2933 TRY |
| 2025-12-23 |
0.2916 TRY |
7,691,544.8600 RVN |
0.2972 TRY |
0.2863 TRY |
0.2902 TRY |
0.2920 TRY |
| 2025-12-22 |
0.2983 TRY |
5,739,872.8000 RVN |
0.2935 TRY |
0.2918 TRY |
0.2942 TRY |
0.2962 TRY |
| 2025-12-21 |
0.2953 TRY |
5,296,089.3300 RVN |
0.3023 TRY |
0.2894 TRY |
0.2907 TRY |
0.2907 TRY |
| 2025-12-20 |
0.3020 TRY |
2,070,466.8600 RVN |
0.3025 TRY |
0.3004 TRY |
0.3011 TRY |
0.3019 TRY |
| 2025-12-19 |
0.2958 TRY |
6,180,552.2200 RVN |
0.2850 TRY |
0.2826 TRY |
0.2841 TRY |
0.3020 TRY |
| 2025-12-18 |
0.2921 TRY |
8,783,301.2100 RVN |
0.2929 TRY |
0.2800 TRY |
0.2830 TRY |
0.2861 TRY |
| 2025-12-17 |
0.3017 TRY |
9,170,483.6800 RVN |
0.3101 TRY |
0.2919 TRY |
0.2946 TRY |
0.2942 TRY |
| 2025-12-16 |
0.3104 TRY |
4,087,600.5100 RVN |
0.3107 TRY |
0.3052 TRY |
0.3087 TRY |
0.3100 TRY |
| 2025-12-15 |
0.3115 TRY |
8,718,883.4600 RVN |
0.3179 TRY |
0.3000 TRY |
0.3050 TRY |
0.3037 TRY |
| 2025-12-14 |
0.3230 TRY |
8,155,355.7800 RVN |
0.3285 TRY |
0.3133 TRY |
0.3169 TRY |
0.3174 TRY |
| 2025-12-13 |
0.3290 TRY |
3,999,502.9200 RVN |
0.3298 TRY |
0.3268 TRY |
0.3282 TRY |
0.3282 TRY |
| 2025-12-12 |
0.3288 TRY |
3,834,644.9800 RVN |
0.3332 TRY |
0.3216 TRY |
0.3250 TRY |
0.3270 TRY |
| 2025-12-11 |
0.3286 TRY |
11,477,898.9400 RVN |
0.3347 TRY |
0.3236 TRY |
0.3253 TRY |
0.3337 TRY |
| 2025-12-10 |
0.3416 TRY |
5,407,480.6600 RVN |
0.3439 TRY |
0.3369 TRY |
0.3381 TRY |
0.3382 TRY |
| 2025-12-09 |
0.3446 TRY |
9,825,306.8500 RVN |
0.3366 TRY |
0.3320 TRY |
0.3334 TRY |
0.3441 TRY |
| 2025-12-08 |
0.3412 TRY |
8,167,008.0500 RVN |
0.3307 TRY |
0.3307 TRY |
0.3316 TRY |
0.3400 TRY |
| 2025-12-07 |
0.3328 TRY |
9,490,532.7900 RVN |
0.3376 TRY |
0.3200 TRY |
0.3284 TRY |
0.3304 TRY |
| 2025-12-06 |
0.3361 TRY |
23,202,312.9000 RVN |
0.3242 TRY |
0.3228 TRY |
0.3242 TRY |
0.3411 TRY |
| 2025-12-05 |
0.3266 TRY |
8,090,273.9700 RVN |
0.3359 TRY |
0.3168 TRY |
0.3217 TRY |
0.3215 TRY |
| 2025-12-04 |
0.3410 TRY |
3,478,113.6400 RVN |
0.3448 TRY |
0.3310 TRY |
0.3359 TRY |
0.3347 TRY |
| 2025-12-03 |
0.3439 TRY |
7,071,691.5500 RVN |
0.3391 TRY |
0.3374 TRY |
0.3398 TRY |
0.3477 TRY |
| 2025-12-02 |
0.3283 TRY |
12,075,230.0100 RVN |
0.3271 TRY |
0.3185 TRY |
0.3214 TRY |
0.3412 TRY |
| 2025-12-01 |
0.3276 TRY |
15,237,384.8400 RVN |
0.3416 TRY |
0.3200 TRY |
0.3257 TRY |
0.3268 TRY |
| 2025-11-30 |
0.3570 TRY |
3,969,110.9400 RVN |
0.3563 TRY |
0.3507 TRY |
0.3512 TRY |
0.3512 TRY |
| 2025-11-29 |
0.3579 TRY |
6,114,265.9300 RVN |
0.3540 TRY |
0.3540 TRY |
0.3556 TRY |
0.3581 TRY |
| 2025-11-28 |
0.3531 TRY |
6,554,701.5300 RVN |
0.3526 TRY |
0.3450 TRY |
0.3465 TRY |
0.3540 TRY |
| 2025-11-27 |
0.3523 TRY |
13,171,734.8500 RVN |
0.3453 TRY |
0.3453 TRY |
0.3463 TRY |
0.3513 TRY |
| 2025-11-26 |
0.3418 TRY |
11,524,744.0700 RVN |
0.3439 TRY |
0.3352 TRY |
0.3382 TRY |
0.3453 TRY |