Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.4158 TRY |
2,903,144.1100 RVN |
0.4343 TRY |
0.4055 TRY |
0.4097 TRY |
0.4069 TRY |
| 2025-05-03 |
0.4424 TRY |
2,459,388.0400 RVN |
0.4529 TRY |
0.4259 TRY |
0.4345 TRY |
0.4362 TRY |
| 2025-05-02 |
0.4487 TRY |
2,919,513.6100 RVN |
0.4511 TRY |
0.4419 TRY |
0.4442 TRY |
0.4490 TRY |
| 2025-05-01 |
0.4525 TRY |
1,412,786.0500 RVN |
0.4484 TRY |
0.4431 TRY |
0.4448 TRY |
0.4469 TRY |
| 2025-04-30 |
0.4455 TRY |
5,076,472.7400 RVN |
0.4541 TRY |
0.4332 TRY |
0.4417 TRY |
0.4482 TRY |
| 2025-04-29 |
0.4615 TRY |
4,558,843.2700 RVN |
0.4670 TRY |
0.4512 TRY |
0.4524 TRY |
0.4524 TRY |
| 2025-04-28 |
0.4578 TRY |
3,570,408.6100 RVN |
0.4620 TRY |
0.4390 TRY |
0.4466 TRY |
0.4634 TRY |
| 2025-04-27 |
0.4716 TRY |
2,563,411.4700 RVN |
0.4886 TRY |
0.4618 TRY |
0.4635 TRY |
0.4618 TRY |
| 2025-04-26 |
0.4869 TRY |
3,783,901.0700 RVN |
0.4752 TRY |
0.4752 TRY |
0.4772 TRY |
0.4855 TRY |
| 2025-04-25 |
0.4713 TRY |
3,845,409.5700 RVN |
0.4664 TRY |
0.4592 TRY |
0.4660 TRY |
0.4748 TRY |
| 2025-04-24 |
0.4538 TRY |
4,339,701.8000 RVN |
0.4590 TRY |
0.4423 TRY |
0.4454 TRY |
0.4631 TRY |
| 2025-04-23 |
0.4601 TRY |
6,483,181.3200 RVN |
0.4524 TRY |
0.4466 TRY |
0.4525 TRY |
0.4551 TRY |
| 2025-04-22 |
0.4361 TRY |
5,175,015.0100 RVN |
0.4250 TRY |
0.4162 TRY |
0.4232 TRY |
0.4476 TRY |
| 2025-04-21 |
0.4316 TRY |
8,452,416.2500 RVN |
0.4161 TRY |
0.4155 TRY |
0.4249 TRY |
0.4269 TRY |
| 2025-04-20 |
0.4181 TRY |
7,249,178.0200 RVN |
0.4172 TRY |
0.4000 TRY |
0.4132 TRY |
0.4172 TRY |
| 2025-04-19 |
0.4128 TRY |
4,751,738.8900 RVN |
0.4036 TRY |
0.4036 TRY |
0.4042 TRY |
0.4172 TRY |
| 2025-04-18 |
0.4032 TRY |
1,516,112.2800 RVN |
0.3970 TRY |
0.3930 TRY |
0.3952 TRY |
0.4024 TRY |
| 2025-04-17 |
0.3949 TRY |
2,784,137.6300 RVN |
0.3943 TRY |
0.3864 TRY |
0.3900 TRY |
0.3987 TRY |
| 2025-04-16 |
0.3926 TRY |
5,966,936.4800 RVN |
0.3917 TRY |
0.3872 TRY |
0.3926 TRY |
0.3985 TRY |
| 2025-04-15 |
0.3966 TRY |
7,605,733.2100 RVN |
0.3980 TRY |
0.3890 TRY |
0.3924 TRY |
0.3924 TRY |
| 2025-04-14 |
0.4031 TRY |
4,066,433.6100 RVN |
0.4050 TRY |
0.3970 TRY |
0.3989 TRY |
0.4018 TRY |
| 2025-04-13 |
0.4099 TRY |
2,434,779.1800 RVN |
0.4191 TRY |
0.3951 TRY |
0.4014 TRY |
0.4026 TRY |
| 2025-04-12 |
0.4133 TRY |
1,820,217.3200 RVN |
0.4000 TRY |
0.3981 TRY |
0.3983 TRY |
0.4206 TRY |
| 2025-04-11 |
0.3940 TRY |
6,082,339.9900 RVN |
0.3852 TRY |
0.3839 TRY |
0.3852 TRY |
0.4012 TRY |
| 2025-04-10 |
0.3828 TRY |
1,573,112.4300 RVN |
0.3910 TRY |
0.3715 TRY |
0.3780 TRY |
0.3821 TRY |
| 2025-04-09 |
0.3686 TRY |
5,480,143.1900 RVN |
0.3534 TRY |
0.3410 TRY |
0.3540 TRY |
0.3935 TRY |
| 2025-04-08 |
0.3642 TRY |
5,416,860.4000 RVN |
0.3822 TRY |
0.3503 TRY |
0.3542 TRY |
0.3542 TRY |
| 2025-04-07 |
0.3708 TRY |
7,092,361.4700 RVN |
0.3770 TRY |
0.3450 TRY |
0.3583 TRY |
0.3827 TRY |
| 2025-04-06 |
0.3979 TRY |
7,062,285.1200 RVN |
0.4100 TRY |
0.3728 TRY |
0.3750 TRY |
0.3742 TRY |
| 2025-04-05 |
0.4085 TRY |
4,001,209.4400 RVN |
0.4130 TRY |
0.4051 TRY |
0.4074 TRY |
0.4056 TRY |
| 2025-04-04 |
0.4085 TRY |
5,903,132.9100 RVN |
0.4039 TRY |
0.3987 TRY |
0.4018 TRY |
0.4124 TRY |
| 2025-04-03 |
0.3986 TRY |
13,838,303.5700 RVN |
0.3958 TRY |
0.3845 TRY |
0.3943 TRY |
0.4040 TRY |
| 2025-04-02 |
0.4200 TRY |
14,901,071.4900 RVN |
0.4263 TRY |
0.3925 TRY |
0.4100 TRY |
0.3946 TRY |
| 2025-04-01 |
0.4308 TRY |
11,765,050.4000 RVN |
0.4237 TRY |
0.4220 TRY |
0.4257 TRY |
0.4257 TRY |
| 2025-03-31 |
0.4199 TRY |
14,962,781.8000 RVN |
0.4309 TRY |
0.4073 TRY |
0.4150 TRY |
0.4249 TRY |
| 2025-03-30 |
0.4385 TRY |
12,987,727.1800 RVN |
0.4296 TRY |
0.4268 TRY |
0.4315 TRY |
0.4325 TRY |
| 2025-03-29 |
0.4349 TRY |
9,750,042.5600 RVN |
0.4516 TRY |
0.4240 TRY |
0.4286 TRY |
0.4286 TRY |
| 2025-03-28 |
0.4487 TRY |
13,716,854.1100 RVN |
0.4835 TRY |
0.4372 TRY |
0.4405 TRY |
0.4473 TRY |
| 2025-03-27 |
0.4861 TRY |
4,254,208.9800 RVN |
0.4920 TRY |
0.4778 TRY |
0.4811 TRY |
0.4876 TRY |
| 2025-03-26 |
0.4916 TRY |
4,223,794.7100 RVN |
0.4976 TRY |
0.4840 TRY |
0.4878 TRY |
0.4890 TRY |
| 2025-03-25 |
0.4906 TRY |
6,053,844.4700 RVN |
0.4962 TRY |
0.4865 TRY |
0.4890 TRY |
0.4974 TRY |
| 2025-03-24 |
0.4874 TRY |
9,233,258.8800 RVN |
0.4646 TRY |
0.4613 TRY |
0.4643 TRY |
0.4985 TRY |
| 2025-03-23 |
0.4724 TRY |
5,188,066.7900 RVN |
0.4775 TRY |
0.4626 TRY |
0.4672 TRY |
0.4650 TRY |
| 2025-03-22 |
0.4767 TRY |
5,765,079.4200 RVN |
0.4737 TRY |
0.4724 TRY |
0.4744 TRY |
0.4809 TRY |
| 2025-03-21 |
0.4666 TRY |
8,947,616.8500 RVN |
0.4740 TRY |
0.4592 TRY |
0.4620 TRY |
0.4710 TRY |
| 2025-03-20 |
0.4794 TRY |
7,387,981.9200 RVN |
0.4928 TRY |
0.4653 TRY |
0.4713 TRY |
0.4726 TRY |
| 2025-03-19 |
0.4712 TRY |
14,369,130.6200 RVN |
0.4479 TRY |
0.4466 TRY |
0.4496 TRY |
0.4918 TRY |
| 2025-03-18 |
0.4398 TRY |
3,865,489.0700 RVN |
0.4534 TRY |
0.4305 TRY |
0.4329 TRY |
0.4420 TRY |
| 2025-03-17 |
0.4510 TRY |
6,425,817.7700 RVN |
0.4396 TRY |
0.4396 TRY |
0.4428 TRY |
0.4554 TRY |
| 2025-03-16 |
0.4512 TRY |
3,338,553.5900 RVN |
0.4547 TRY |
0.4383 TRY |
0.4401 TRY |
0.4392 TRY |