Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6157 TRY |
5,776,018.5100 RVN |
0.6116 TRY |
0.6067 TRY |
0.6125 TRY |
0.6187 TRY |
| 2025-07-19 |
0.6035 TRY |
15,537,557.6700 RVN |
0.6034 TRY |
0.5859 TRY |
0.5966 TRY |
0.6094 TRY |
| 2025-07-18 |
0.6198 TRY |
17,698,610.6900 RVN |
0.5963 TRY |
0.5909 TRY |
0.6058 TRY |
0.6074 TRY |
| 2025-07-17 |
0.5990 TRY |
11,508,339.4100 RVN |
0.5988 TRY |
0.5779 TRY |
0.5878 TRY |
0.5991 TRY |
| 2025-07-16 |
0.5950 TRY |
19,711,575.2700 RVN |
0.5914 TRY |
0.5799 TRY |
0.5832 TRY |
0.5987 TRY |
| 2025-07-15 |
0.5648 TRY |
24,805,765.7200 RVN |
0.5688 TRY |
0.5465 TRY |
0.5545 TRY |
0.5860 TRY |
| 2025-07-14 |
0.5820 TRY |
20,469,022.7700 RVN |
0.5729 TRY |
0.5620 TRY |
0.5703 TRY |
0.5699 TRY |
| 2025-07-13 |
0.5744 TRY |
22,333,860.5500 RVN |
0.5726 TRY |
0.5599 TRY |
0.5640 TRY |
0.5702 TRY |
| 2025-07-12 |
0.5821 TRY |
30,461,461.9600 RVN |
0.5788 TRY |
0.5516 TRY |
0.5646 TRY |
0.5702 TRY |
| 2025-07-11 |
0.5887 TRY |
63,895,680.3300 RVN |
0.5543 TRY |
0.5460 TRY |
0.5544 TRY |
0.5818 TRY |
| 2025-07-10 |
0.5345 TRY |
37,667,823.4700 RVN |
0.5336 TRY |
0.5231 TRY |
0.5272 TRY |
0.5517 TRY |
| 2025-07-09 |
0.5298 TRY |
23,235,958.3300 RVN |
0.5115 TRY |
0.5065 TRY |
0.5081 TRY |
0.5337 TRY |
| 2025-07-08 |
0.5067 TRY |
11,142,132.8100 RVN |
0.5117 TRY |
0.4980 TRY |
0.5024 TRY |
0.5128 TRY |
| 2025-07-07 |
0.5114 TRY |
8,050,708.8800 RVN |
0.5140 TRY |
0.5050 TRY |
0.5081 TRY |
0.5117 TRY |
| 2025-07-06 |
0.5114 TRY |
6,529,563.0200 RVN |
0.5111 TRY |
0.5063 TRY |
0.5085 TRY |
0.5155 TRY |
| 2025-07-05 |
0.5111 TRY |
10,087,203.8800 RVN |
0.5145 TRY |
0.4988 TRY |
0.5033 TRY |
0.5069 TRY |
| 2025-07-04 |
0.5170 TRY |
14,130,777.6500 RVN |
0.5330 TRY |
0.5073 TRY |
0.5125 TRY |
0.5133 TRY |
| 2025-07-03 |
0.5331 TRY |
30,353,801.8400 RVN |
0.5358 TRY |
0.5239 TRY |
0.5298 TRY |
0.5349 TRY |
| 2025-07-02 |
0.5224 TRY |
22,717,600.3200 RVN |
0.5196 TRY |
0.5069 TRY |
0.5151 TRY |
0.5340 TRY |
| 2025-07-01 |
0.5278 TRY |
27,345,889.0600 RVN |
0.5500 TRY |
0.5206 TRY |
0.5228 TRY |
0.5210 TRY |
| 2025-06-30 |
0.5582 TRY |
32,323,401.3900 RVN |
0.5735 TRY |
0.5470 TRY |
0.5519 TRY |
0.5509 TRY |
| 2025-06-29 |
0.5665 TRY |
46,710,941.1700 RVN |
0.5545 TRY |
0.5512 TRY |
0.5570 TRY |
0.5613 TRY |
| 2025-06-28 |
0.5526 TRY |
22,369,500.3300 RVN |
0.5569 TRY |
0.5484 TRY |
0.5510 TRY |
0.5510 TRY |
| 2025-06-27 |
0.5530 TRY |
28,935,795.8200 RVN |
0.5516 TRY |
0.5388 TRY |
0.5489 TRY |
0.5600 TRY |
| 2025-06-26 |
0.5558 TRY |
42,295,879.5900 RVN |
0.5713 TRY |
0.5440 TRY |
0.5498 TRY |
0.5490 TRY |
| 2025-06-25 |
0.5796 TRY |
43,867,724.0000 RVN |
0.5998 TRY |
0.5687 TRY |
0.5733 TRY |
0.5715 TRY |
| 2025-06-24 |
0.6022 TRY |
70,743,958.9100 RVN |
0.6260 TRY |
0.5792 TRY |
0.5864 TRY |
0.5890 TRY |
| 2025-06-23 |
0.5932 TRY |
102,741,943.8500 RVN |
0.5773 TRY |
0.5646 TRY |
0.5770 TRY |
0.6254 TRY |
| 2025-06-22 |
0.5922 TRY |
52,213,023.2800 RVN |
0.6134 TRY |
0.5677 TRY |
0.5735 TRY |
0.5735 TRY |
| 2025-06-21 |
0.6482 TRY |
159,351,694.6400 RVN |
0.6412 TRY |
0.6039 TRY |
0.6107 TRY |
0.6090 TRY |
| 2025-06-20 |
0.6600 TRY |
162,435,843.1300 RVN |
0.6508 TRY |
0.6212 TRY |
0.6255 TRY |
0.6488 TRY |
| 2025-06-19 |
0.6574 TRY |
94,684,006.8800 RVN |
0.6880 TRY |
0.6433 TRY |
0.6517 TRY |
0.6477 TRY |
| 2025-06-18 |
0.6763 TRY |
108,095,063.1500 RVN |
0.7045 TRY |
0.6463 TRY |
0.6645 TRY |
0.6736 TRY |
| 2025-06-17 |
0.7264 TRY |
308,813,951.7200 RVN |
0.7395 TRY |
0.6896 TRY |
0.6977 TRY |
0.6958 TRY |
| 2025-06-16 |
0.7636 TRY |
390,026,477.7800 RVN |
0.7510 TRY |
0.7150 TRY |
0.7244 TRY |
0.7790 TRY |
| 2025-06-15 |
0.7754 TRY |
292,007,249.0900 RVN |
0.7332 TRY |
0.7215 TRY |
0.7352 TRY |
0.7495 TRY |
| 2025-06-14 |
0.7652 TRY |
250,311,089.9700 RVN |
0.7452 TRY |
0.7058 TRY |
0.7176 TRY |
0.7359 TRY |
| 2025-06-13 |
0.7699 TRY |
328,918,676.4900 RVN |
0.8490 TRY |
0.7349 TRY |
0.7467 TRY |
0.7536 TRY |
| 2025-06-12 |
0.8473 TRY |
471,241,529.9800 RVN |
0.8354 TRY |
0.7991 TRY |
0.8274 TRY |
0.8657 TRY |
| 2025-06-11 |
0.8448 TRY |
927,548,631.9600 RVN |
0.7741 TRY |
0.7484 TRY |
0.7784 TRY |
0.8331 TRY |
| 2025-06-10 |
0.8049 TRY |
447,966,104.2400 RVN |
0.7950 TRY |
0.7193 TRY |
0.7370 TRY |
0.7265 TRY |
| 2025-06-09 |
0.6814 TRY |
569,907,476.5300 RVN |
0.6178 TRY |
0.6138 TRY |
0.6400 TRY |
0.7077 TRY |
| 2025-06-08 |
0.6171 TRY |
800,406,385.2700 RVN |
0.6106 TRY |
0.5942 TRY |
0.6112 TRY |
0.6205 TRY |
| 2025-06-07 |
0.5800 TRY |
644,149,500.8200 RVN |
0.5203 TRY |
0.5157 TRY |
0.5307 TRY |
0.6062 TRY |
| 2025-06-06 |
0.5671 TRY |
484,777,201.6100 RVN |
0.5839 TRY |
0.5141 TRY |
0.5232 TRY |
0.5177 TRY |
| 2025-06-05 |
0.6900 TRY |
1,577,127,828.0700 RVN |
0.4264 TRY |
0.4237 TRY |
0.4261 TRY |
0.5882 TRY |
| 2025-06-04 |
0.4354 TRY |
3,209,300.7600 RVN |
0.4366 TRY |
0.4229 TRY |
0.4279 TRY |
0.4282 TRY |
| 2025-06-03 |
0.4418 TRY |
2,098,056.4700 RVN |
0.4375 TRY |
0.4340 TRY |
0.4354 TRY |
0.4354 TRY |
| 2025-06-02 |
0.4261 TRY |
1,690,585.1800 RVN |
0.4332 TRY |
0.4215 TRY |
0.4225 TRY |
0.4370 TRY |
| 2025-06-01 |
0.4183 TRY |
7,157,421.8400 RVN |
0.4235 TRY |
0.4083 TRY |
0.4139 TRY |
0.4320 TRY |