Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.9618 TRY |
1,095,424.8800 RVN |
0.9644 TRY |
0.9450 TRY |
0.9535 TRY |
0.9708 TRY |
| 2024-05-17 |
0.9584 TRY |
1,554,470.9200 RVN |
0.9471 TRY |
0.9346 TRY |
0.9406 TRY |
0.9659 TRY |
| 2024-05-16 |
0.9457 TRY |
2,875,394.5500 RVN |
0.9532 TRY |
0.9000 TRY |
0.9371 TRY |
0.9489 TRY |
| 2024-05-15 |
0.9165 TRY |
3,049,371.8500 RVN |
0.8692 TRY |
0.8662 TRY |
0.8780 TRY |
0.9499 TRY |
| 2024-05-14 |
0.8938 TRY |
1,643,728.5300 RVN |
0.9067 TRY |
0.8723 TRY |
0.8751 TRY |
0.8736 TRY |
| 2024-05-13 |
0.9120 TRY |
4,979,297.1300 RVN |
0.8997 TRY |
0.8698 TRY |
0.8726 TRY |
0.9056 TRY |
| 2024-05-12 |
0.9082 TRY |
1,940,595.7000 RVN |
0.9043 TRY |
0.8982 TRY |
0.9024 TRY |
0.8989 TRY |
| 2024-05-11 |
0.9184 TRY |
3,871,899.6200 RVN |
0.9357 TRY |
0.9064 TRY |
0.9088 TRY |
0.9068 TRY |
| 2024-05-10 |
0.9658 TRY |
3,524,115.0000 RVN |
0.9922 TRY |
0.9250 TRY |
0.9363 TRY |
0.9354 TRY |
| 2024-05-09 |
0.9772 TRY |
2,551,096.6300 RVN |
0.9708 TRY |
0.9450 TRY |
0.9580 TRY |
0.9942 TRY |
| 2024-05-08 |
0.9674 TRY |
2,758,903.4000 RVN |
0.9586 TRY |
0.9373 TRY |
0.9426 TRY |
0.9663 TRY |
| 2024-05-07 |
0.9804 TRY |
2,664,081.8000 RVN |
0.9841 TRY |
0.9550 TRY |
0.9613 TRY |
0.9573 TRY |
| 2024-05-06 |
1.0067 TRY |
3,937,029.9500 RVN |
1.0047 TRY |
0.9830 TRY |
0.9923 TRY |
0.9918 TRY |
| 2024-05-05 |
0.9973 TRY |
3,652,302.7800 RVN |
0.9940 TRY |
0.9695 TRY |
0.9796 TRY |
1.0060 TRY |
| 2024-05-04 |
0.9942 TRY |
5,171,667.0800 RVN |
0.9984 TRY |
0.9784 TRY |
0.9842 TRY |
0.9903 TRY |
| 2024-05-03 |
0.9588 TRY |
3,522,982.7400 RVN |
0.9375 TRY |
0.9281 TRY |
0.9370 TRY |
0.9986 TRY |
| 2024-05-02 |
0.9242 TRY |
2,783,494.4300 RVN |
0.9362 TRY |
0.8937 TRY |
0.9022 TRY |
0.9404 TRY |
| 2024-05-01 |
0.9053 TRY |
4,454,250.0200 RVN |
0.9373 TRY |
0.8500 TRY |
0.8753 TRY |
0.9297 TRY |
| 2024-04-30 |
0.9394 TRY |
3,073,645.6100 RVN |
0.9900 TRY |
0.9035 TRY |
0.9182 TRY |
0.9387 TRY |
| 2024-04-29 |
0.9768 TRY |
3,925,311.0100 RVN |
1.0061 TRY |
0.9600 TRY |
0.9657 TRY |
0.9918 TRY |
| 2024-04-28 |
1.0464 TRY |
2,311,528.0800 RVN |
1.0559 TRY |
1.0050 TRY |
1.0105 TRY |
1.0065 TRY |
| 2024-04-27 |
1.0456 TRY |
1,531,548.7200 RVN |
1.0688 TRY |
1.0200 TRY |
1.0380 TRY |
1.0556 TRY |
| 2024-04-26 |
1.0762 TRY |
2,941,027.3300 RVN |
1.1170 TRY |
1.0522 TRY |
1.0688 TRY |
1.0700 TRY |
| 2024-04-25 |
1.0871 TRY |
10,250,222.7700 RVN |
1.0787 TRY |
1.0250 TRY |
1.0486 TRY |
1.1129 TRY |
| 2024-04-24 |
1.1282 TRY |
23,414,689.9800 RVN |
1.0850 TRY |
1.0757 TRY |
1.0896 TRY |
1.0831 TRY |
| 2024-04-23 |
1.0963 TRY |
4,627,004.3200 RVN |
1.1154 TRY |
1.0710 TRY |
1.0791 TRY |
1.0780 TRY |
| 2024-04-22 |
1.0881 TRY |
6,055,171.0100 RVN |
1.0373 TRY |
1.0262 TRY |
1.0383 TRY |
1.1093 TRY |
| 2024-04-21 |
1.0480 TRY |
4,640,139.9700 RVN |
1.0712 TRY |
1.0155 TRY |
1.0305 TRY |
1.0359 TRY |
| 2024-04-20 |
1.0497 TRY |
4,754,380.7900 RVN |
1.0048 TRY |
0.9981 TRY |
1.0074 TRY |
1.0816 TRY |
| 2024-04-19 |
1.0048 TRY |
10,467,036.7100 RVN |
0.9872 TRY |
0.8923 TRY |
0.9268 TRY |
0.9994 TRY |
| 2024-04-18 |
0.9717 TRY |
6,120,757.9400 RVN |
0.9200 TRY |
0.9000 TRY |
0.9206 TRY |
0.9873 TRY |
| 2024-04-17 |
0.9521 TRY |
4,443,615.2600 RVN |
0.9800 TRY |
0.9072 TRY |
0.9304 TRY |
0.9254 TRY |
| 2024-04-16 |
0.9650 TRY |
4,704,521.8500 RVN |
0.9688 TRY |
0.9242 TRY |
0.9573 TRY |
0.9828 TRY |
| 2024-04-15 |
1.0424 TRY |
7,399,368.9800 RVN |
1.0800 TRY |
0.9350 TRY |
0.9699 TRY |
0.9746 TRY |
| 2024-04-14 |
1.0412 TRY |
8,388,534.9800 RVN |
1.0029 TRY |
0.9552 TRY |
0.9848 TRY |
1.0858 TRY |
| 2024-04-13 |
1.0127 TRY |
40,499,131.6900 RVN |
1.1104 TRY |
0.7375 TRY |
0.9585 TRY |
1.0119 TRY |
| 2024-04-12 |
1.1618 TRY |
22,912,339.2000 RVN |
1.3336 TRY |
0.9998 TRY |
1.0805 TRY |
1.1153 TRY |
| 2024-04-11 |
1.3710 TRY |
11,862,641.8300 RVN |
1.3842 TRY |
1.3128 TRY |
1.3273 TRY |
1.3273 TRY |
| 2024-04-10 |
1.3158 TRY |
10,900,470.5800 RVN |
1.3471 TRY |
1.2414 TRY |
1.2653 TRY |
1.3872 TRY |
| 2024-04-09 |
1.3614 TRY |
19,543,177.8700 RVN |
1.3606 TRY |
1.3045 TRY |
1.3455 TRY |
1.3501 TRY |
| 2024-04-08 |
1.3520 TRY |
29,905,674.9100 RVN |
1.2970 TRY |
1.2580 TRY |
1.2700 TRY |
1.3677 TRY |
| 2024-04-07 |
1.3101 TRY |
18,003,494.3000 RVN |
1.3068 TRY |
1.2787 TRY |
1.2924 TRY |
1.3005 TRY |
| 2024-04-06 |
1.3029 TRY |
24,312,418.4300 RVN |
1.2965 TRY |
1.2735 TRY |
1.2896 TRY |
1.3176 TRY |
| 2024-04-05 |
1.2743 TRY |
34,252,001.0000 RVN |
1.2600 TRY |
1.1928 TRY |
1.2208 TRY |
1.3108 TRY |
| 2024-04-04 |
1.3103 TRY |
45,485,924.6500 RVN |
1.2673 TRY |
1.2441 TRY |
1.2533 TRY |
1.2533 TRY |
| 2024-04-03 |
1.3721 TRY |
91,178,643.7300 RVN |
1.4441 TRY |
1.2370 TRY |
1.2618 TRY |
1.2726 TRY |
| 2024-04-02 |
1.5182 TRY |
120,128,998.3000 RVN |
1.5731 TRY |
1.4180 TRY |
1.4438 TRY |
1.4607 TRY |
| 2024-04-01 |
1.6099 TRY |
140,569,040.2600 RVN |
1.6462 TRY |
1.4869 TRY |
1.5100 TRY |
1.5783 TRY |
| 2024-03-31 |
1.7702 TRY |
214,437,758.7000 RVN |
1.9301 TRY |
1.6151 TRY |
1.6433 TRY |
1.6599 TRY |
| 2024-03-30 |
1.7737 TRY |
322,273,062.8900 RVN |
1.4641 TRY |
1.4125 TRY |
1.4524 TRY |
1.9112 TRY |