Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.5273 TRY |
9,907,345.1700 RVN |
0.5130 TRY |
0.5130 TRY |
0.5190 TRY |
0.5300 TRY |
| 2025-02-19 |
0.5130 TRY |
10,819,480.8100 RVN |
0.5059 TRY |
0.4000 TRY |
0.5058 TRY |
0.5114 TRY |
| 2025-02-18 |
0.5065 TRY |
16,411,018.7600 RVN |
0.5150 TRY |
0.4890 TRY |
0.4961 TRY |
0.5030 TRY |
| 2025-02-17 |
0.5133 TRY |
4,514,452.7600 RVN |
0.5290 TRY |
0.5000 TRY |
0.5058 TRY |
0.5139 TRY |
| 2025-02-16 |
0.5317 TRY |
4,889,080.8800 RVN |
0.5352 TRY |
0.5216 TRY |
0.5262 TRY |
0.5299 TRY |
| 2025-02-15 |
0.5391 TRY |
8,564,619.5200 RVN |
0.5424 TRY |
0.5300 TRY |
0.5321 TRY |
0.5347 TRY |
| 2025-02-14 |
0.5364 TRY |
10,626,154.5200 RVN |
0.5326 TRY |
0.5247 TRY |
0.5265 TRY |
0.5451 TRY |
| 2025-02-13 |
0.5307 TRY |
7,990,743.0800 RVN |
0.5548 TRY |
0.5201 TRY |
0.5254 TRY |
0.5325 TRY |
| 2025-02-12 |
0.5243 TRY |
7,167,107.8100 RVN |
0.5216 TRY |
0.4990 TRY |
0.5095 TRY |
0.5410 TRY |
| 2025-02-11 |
0.5278 TRY |
5,024,625.5600 RVN |
0.5230 TRY |
0.5122 TRY |
0.5180 TRY |
0.5238 TRY |
| 2025-02-10 |
0.5110 TRY |
7,725,334.2300 RVN |
0.5133 TRY |
0.4903 TRY |
0.4940 TRY |
0.5189 TRY |
| 2025-02-09 |
0.5093 TRY |
4,774,174.6200 RVN |
0.5179 TRY |
0.4900 TRY |
0.5102 TRY |
0.5093 TRY |
| 2025-02-08 |
0.5038 TRY |
3,154,191.3400 RVN |
0.4913 TRY |
0.4864 TRY |
0.4899 TRY |
0.5173 TRY |
| 2025-02-07 |
0.5127 TRY |
8,435,481.6400 RVN |
0.5050 TRY |
0.4828 TRY |
0.4881 TRY |
0.4881 TRY |
| 2025-02-06 |
0.5160 TRY |
6,681,902.8400 RVN |
0.5300 TRY |
0.4951 TRY |
0.5031 TRY |
0.4985 TRY |
| 2025-02-05 |
0.5334 TRY |
9,085,698.2300 RVN |
0.5299 TRY |
0.5225 TRY |
0.5264 TRY |
0.5263 TRY |
| 2025-02-04 |
0.5332 TRY |
5,454,949.4000 RVN |
0.5765 TRY |
0.5150 TRY |
0.5189 TRY |
0.5290 TRY |
| 2025-02-03 |
0.5134 TRY |
9,872,865.4200 RVN |
0.5509 TRY |
0.4380 TRY |
0.5045 TRY |
0.5719 TRY |
| 2025-02-02 |
0.5934 TRY |
5,972,244.3200 RVN |
0.6104 TRY |
0.5250 TRY |
0.5519 TRY |
0.5448 TRY |
| 2025-02-01 |
0.6440 TRY |
4,551,270.0300 RVN |
0.6569 TRY |
0.6155 TRY |
0.6237 TRY |
0.6155 TRY |
| 2025-01-31 |
0.6643 TRY |
6,578,627.1000 RVN |
0.6503 TRY |
0.6301 TRY |
0.6440 TRY |
0.6538 TRY |
| 2025-01-30 |
0.6531 TRY |
5,596,187.1400 RVN |
0.6339 TRY |
0.6300 TRY |
0.6339 TRY |
0.6508 TRY |
| 2025-01-29 |
0.6306 TRY |
3,449,915.2600 RVN |
0.6094 TRY |
0.6090 TRY |
0.6162 TRY |
0.6400 TRY |
| 2025-01-28 |
0.6349 TRY |
2,108,498.3000 RVN |
0.6452 TRY |
0.6164 TRY |
0.6180 TRY |
0.6164 TRY |
| 2025-01-27 |
0.6287 TRY |
12,507,261.8800 RVN |
0.6587 TRY |
0.6048 TRY |
0.6155 TRY |
0.6409 TRY |
| 2025-01-26 |
0.6759 TRY |
3,109,451.3900 RVN |
0.6645 TRY |
0.6644 TRY |
0.6679 TRY |
0.6727 TRY |
| 2025-01-25 |
0.6624 TRY |
3,196,838.7000 RVN |
0.6590 TRY |
0.6500 TRY |
0.6571 TRY |
0.6677 TRY |
| 2025-01-24 |
0.6728 TRY |
3,208,253.5100 RVN |
0.6700 TRY |
0.6465 TRY |
0.6512 TRY |
0.6624 TRY |
| 2025-01-23 |
0.6621 TRY |
15,814,967.8300 RVN |
0.6781 TRY |
0.6465 TRY |
0.6563 TRY |
0.6683 TRY |
| 2025-01-22 |
0.6913 TRY |
7,983,060.3200 RVN |
0.6933 TRY |
0.6725 TRY |
0.6819 TRY |
0.6880 TRY |
| 2025-01-21 |
0.6861 TRY |
13,048,989.4300 RVN |
0.6659 TRY |
0.6500 TRY |
0.6580 TRY |
0.6898 TRY |
| 2025-01-20 |
0.6883 TRY |
14,330,159.0900 RVN |
0.6848 TRY |
0.6410 TRY |
0.6687 TRY |
0.6751 TRY |
| 2025-01-19 |
0.7271 TRY |
11,983,360.2300 RVN |
0.7298 TRY |
0.6763 TRY |
0.6928 TRY |
0.7115 TRY |
| 2025-01-18 |
0.7256 TRY |
10,402,793.6100 RVN |
0.7678 TRY |
0.7155 TRY |
0.7238 TRY |
0.7250 TRY |
| 2025-01-17 |
0.7537 TRY |
5,558,944.0400 RVN |
0.7275 TRY |
0.7273 TRY |
0.7307 TRY |
0.7717 TRY |
| 2025-01-16 |
0.7314 TRY |
18,988,316.3800 RVN |
0.7372 TRY |
0.7140 TRY |
0.7227 TRY |
0.7220 TRY |
| 2025-01-15 |
0.7167 TRY |
28,260,269.2300 RVN |
0.6967 TRY |
0.6882 TRY |
0.6932 TRY |
0.7288 TRY |
| 2025-01-14 |
0.6864 TRY |
5,769,211.4700 RVN |
0.6654 TRY |
0.6624 TRY |
0.6663 TRY |
0.6953 TRY |
| 2025-01-13 |
0.6550 TRY |
12,581,439.3500 RVN |
0.6925 TRY |
0.6218 TRY |
0.6369 TRY |
0.6675 TRY |
| 2025-01-12 |
0.6970 TRY |
2,937,523.1100 RVN |
0.7008 TRY |
0.6840 TRY |
0.6888 TRY |
0.6886 TRY |
| 2025-01-11 |
0.7020 TRY |
9,388,624.5600 RVN |
0.7038 TRY |
0.6872 TRY |
0.6926 TRY |
0.7009 TRY |
| 2025-01-10 |
0.6992 TRY |
5,220,538.3900 RVN |
0.6900 TRY |
0.6811 TRY |
0.6911 TRY |
0.7050 TRY |
| 2025-01-09 |
0.6960 TRY |
3,933,180.0600 RVN |
0.7148 TRY |
0.6738 TRY |
0.6849 TRY |
0.6862 TRY |
| 2025-01-08 |
0.7009 TRY |
6,690,483.8700 RVN |
0.7226 TRY |
0.6736 TRY |
0.7003 TRY |
0.7089 TRY |
| 2025-01-07 |
0.7675 TRY |
4,405,909.2000 RVN |
0.8133 TRY |
0.7210 TRY |
0.7220 TRY |
0.7210 TRY |
| 2025-01-06 |
0.8195 TRY |
6,924,983.6800 RVN |
0.8127 TRY |
0.8013 TRY |
0.8115 TRY |
0.8142 TRY |
| 2025-01-05 |
0.8146 TRY |
4,704,046.0400 RVN |
0.8314 TRY |
0.7996 TRY |
0.8105 TRY |
0.8167 TRY |
| 2025-01-04 |
0.8187 TRY |
8,528,171.0600 RVN |
0.8252 TRY |
0.8070 TRY |
0.8137 TRY |
0.8355 TRY |
| 2025-01-03 |
0.8008 TRY |
10,810,240.3500 RVN |
0.7748 TRY |
0.7596 TRY |
0.7647 TRY |
0.8231 TRY |
| 2025-01-02 |
0.7730 TRY |
13,444,817.6700 RVN |
0.7339 TRY |
0.7339 TRY |
0.7431 TRY |
0.7671 TRY |