Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.6469 TRY |
8,478,462.4000 RVN |
0.6412 TRY |
0.6308 TRY |
0.6453 TRY |
0.6479 TRY |
| 2023-12-20 |
0.6458 TRY |
6,831,465.8300 RVN |
0.6366 TRY |
0.6280 TRY |
0.6373 TRY |
0.6409 TRY |
| 2023-12-19 |
0.6541 TRY |
10,012,386.3000 RVN |
0.6325 TRY |
0.6304 TRY |
0.6387 TRY |
0.6304 TRY |
| 2023-12-18 |
0.6140 TRY |
13,258,759.7700 RVN |
0.6205 TRY |
0.5880 TRY |
0.6033 TRY |
0.6334 TRY |
| 2023-12-17 |
0.6385 TRY |
18,019,282.3800 RVN |
0.6463 TRY |
0.6150 TRY |
0.6212 TRY |
0.6175 TRY |
| 2023-12-16 |
0.6391 TRY |
8,632,528.5600 RVN |
0.6124 TRY |
0.6061 TRY |
0.6153 TRY |
0.6455 TRY |
| 2023-12-15 |
0.6257 TRY |
6,640,527.6300 RVN |
0.6486 TRY |
0.6082 TRY |
0.6137 TRY |
0.6082 TRY |
| 2023-12-14 |
0.6435 TRY |
8,701,686.5400 RVN |
0.6495 TRY |
0.6200 TRY |
0.6370 TRY |
0.6495 TRY |
| 2023-12-13 |
0.6294 TRY |
7,554,078.2500 RVN |
0.6239 TRY |
0.5983 TRY |
0.6074 TRY |
0.6488 TRY |
| 2023-12-12 |
0.6324 TRY |
6,278,456.2400 RVN |
0.6337 TRY |
0.6100 TRY |
0.6189 TRY |
0.6189 TRY |
| 2023-12-11 |
0.6442 TRY |
16,596,749.8500 RVN |
0.6992 TRY |
0.6132 TRY |
0.6300 TRY |
0.6368 TRY |
| 2023-12-10 |
0.6934 TRY |
6,669,108.8400 RVN |
0.6855 TRY |
0.6747 TRY |
0.6880 TRY |
0.7020 TRY |
| 2023-12-09 |
0.7050 TRY |
27,569,197.6700 RVN |
0.6681 TRY |
0.6610 TRY |
0.6694 TRY |
0.6970 TRY |
| 2023-12-08 |
0.6535 TRY |
10,984,964.5200 RVN |
0.6464 TRY |
0.6348 TRY |
0.6413 TRY |
0.6680 TRY |
| 2023-12-07 |
0.6381 TRY |
14,551,497.7200 RVN |
0.6360 TRY |
0.6121 TRY |
0.6295 TRY |
0.6463 TRY |
| 2023-12-06 |
0.6269 TRY |
24,200,735.3300 RVN |
0.6390 TRY |
0.6062 TRY |
0.6202 TRY |
0.6371 TRY |
| 2023-12-05 |
0.6254 TRY |
68,177,036.7100 RVN |
0.5996 TRY |
0.5900 TRY |
0.6005 TRY |
0.6394 TRY |
| 2023-12-04 |
0.5866 TRY |
50,148,614.2500 RVN |
0.5497 TRY |
0.5380 TRY |
0.5547 TRY |
0.5993 TRY |
| 2023-12-03 |
0.5460 TRY |
9,492,397.2300 RVN |
0.5553 TRY |
0.5365 TRY |
0.5395 TRY |
0.5472 TRY |
| 2023-12-02 |
0.5476 TRY |
13,044,755.3500 RVN |
0.5422 TRY |
0.5369 TRY |
0.5384 TRY |
0.5563 TRY |
| 2023-12-01 |
0.5427 TRY |
4,558,015.7400 RVN |
0.5417 TRY |
0.5365 TRY |
0.5408 TRY |
0.5420 TRY |
| 2023-11-30 |
0.5416 TRY |
2,999,690.0600 RVN |
0.5400 TRY |
0.5313 TRY |
0.5349 TRY |
0.5406 TRY |
| 2023-11-29 |
0.5431 TRY |
9,327,206.9100 RVN |
0.5540 TRY |
0.5337 TRY |
0.5396 TRY |
0.5388 TRY |
| 2023-11-28 |
0.5403 TRY |
17,544,947.3300 RVN |
0.5328 TRY |
0.5225 TRY |
0.5287 TRY |
0.5644 TRY |
| 2023-11-27 |
0.5733 TRY |
132,712,377.3800 RVN |
0.5249 TRY |
0.5170 TRY |
0.5269 TRY |
0.5318 TRY |
| 2023-11-26 |
0.5193 TRY |
9,479,795.2900 RVN |
0.5254 TRY |
0.5070 TRY |
0.5171 TRY |
0.5220 TRY |
| 2023-11-25 |
0.5258 TRY |
5,394,408.3800 RVN |
0.5121 TRY |
0.5121 TRY |
0.5169 TRY |
0.5240 TRY |
| 2023-11-24 |
0.5103 TRY |
9,139,797.6800 RVN |
0.4944 TRY |
0.4932 TRY |
0.4975 TRY |
0.5139 TRY |
| 2023-11-23 |
0.4970 TRY |
5,958,348.7700 RVN |
0.4965 TRY |
0.4850 TRY |
0.4914 TRY |
0.4942 TRY |
| 2023-11-22 |
0.4898 TRY |
6,760,531.7100 RVN |
0.4670 TRY |
0.4665 TRY |
0.4789 TRY |
0.4985 TRY |
| 2023-11-21 |
0.4903 TRY |
13,441,098.7200 RVN |
0.5143 TRY |
0.4654 TRY |
0.4758 TRY |
0.4758 TRY |
| 2023-11-20 |
0.5219 TRY |
12,317,520.8600 RVN |
0.5173 TRY |
0.5104 TRY |
0.5190 TRY |
0.5194 TRY |
| 2023-11-19 |
0.5132 TRY |
4,770,870.6900 RVN |
0.5112 TRY |
0.5010 TRY |
0.5056 TRY |
0.5193 TRY |
| 2023-11-18 |
0.5070 TRY |
4,388,637.0900 RVN |
0.5172 TRY |
0.4875 TRY |
0.5009 TRY |
0.5114 TRY |
| 2023-11-17 |
0.5161 TRY |
9,790,794.6500 RVN |
0.5211 TRY |
0.4955 TRY |
0.5049 TRY |
0.5176 TRY |
| 2023-11-16 |
0.5312 TRY |
10,002,061.6300 RVN |
0.5444 TRY |
0.5100 TRY |
0.5194 TRY |
0.5235 TRY |
| 2023-11-15 |
0.5348 TRY |
7,206,548.9300 RVN |
0.5203 TRY |
0.5196 TRY |
0.5238 TRY |
0.5460 TRY |
| 2023-11-14 |
0.5269 TRY |
9,527,725.7900 RVN |
0.5333 TRY |
0.5001 TRY |
0.5138 TRY |
0.5209 TRY |
| 2023-11-13 |
0.5532 TRY |
12,278,197.2600 RVN |
0.5599 TRY |
0.5336 TRY |
0.5373 TRY |
0.5369 TRY |
| 2023-11-12 |
0.5495 TRY |
11,725,839.2500 RVN |
0.5531 TRY |
0.5307 TRY |
0.5403 TRY |
0.5688 TRY |
| 2023-11-11 |
0.5460 TRY |
12,490,345.1000 RVN |
0.5450 TRY |
0.5240 TRY |
0.5330 TRY |
0.5486 TRY |
| 2023-11-10 |
0.5307 TRY |
10,787,532.3500 RVN |
0.5181 TRY |
0.5120 TRY |
0.5200 TRY |
0.5450 TRY |
| 2023-11-09 |
0.5194 TRY |
16,953,369.9900 RVN |
0.5291 TRY |
0.4590 TRY |
0.4997 TRY |
0.5180 TRY |
| 2023-11-08 |
0.5243 TRY |
5,257,976.8700 RVN |
0.5128 TRY |
0.5108 TRY |
0.5142 TRY |
0.5296 TRY |
| 2023-11-07 |
0.5183 TRY |
7,868,217.8100 RVN |
0.5358 TRY |
0.5020 TRY |
0.5100 TRY |
0.5118 TRY |
| 2023-11-06 |
0.5284 TRY |
9,960,908.3700 RVN |
0.5123 TRY |
0.5031 TRY |
0.5093 TRY |
0.5336 TRY |
| 2023-11-05 |
0.5109 TRY |
6,772,511.8200 RVN |
0.5026 TRY |
0.5000 TRY |
0.5043 TRY |
0.5120 TRY |
| 2023-11-04 |
0.5011 TRY |
6,138,010.5600 RVN |
0.4942 TRY |
0.4933 TRY |
0.4965 TRY |
0.5039 TRY |
| 2023-11-03 |
0.4882 TRY |
5,269,403.6600 RVN |
0.4935 TRY |
0.4753 TRY |
0.4803 TRY |
0.4937 TRY |
| 2023-11-02 |
0.5007 TRY |
10,302,385.6500 RVN |
0.5039 TRY |
0.4840 TRY |
0.4922 TRY |
0.4936 TRY |