Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.3642 TRY |
5,416,860.4000 RVN |
0.3822 TRY |
0.3503 TRY |
0.3542 TRY |
0.3542 TRY |
| 2025-04-07 |
0.3708 TRY |
7,092,361.4700 RVN |
0.3770 TRY |
0.3450 TRY |
0.3583 TRY |
0.3827 TRY |
| 2025-04-06 |
0.3979 TRY |
7,062,285.1200 RVN |
0.4100 TRY |
0.3728 TRY |
0.3750 TRY |
0.3742 TRY |
| 2025-04-05 |
0.4085 TRY |
4,001,209.4400 RVN |
0.4130 TRY |
0.4051 TRY |
0.4074 TRY |
0.4056 TRY |
| 2025-04-04 |
0.4085 TRY |
5,903,132.9100 RVN |
0.4039 TRY |
0.3987 TRY |
0.4018 TRY |
0.4124 TRY |
| 2025-04-03 |
0.3986 TRY |
13,838,303.5700 RVN |
0.3958 TRY |
0.3845 TRY |
0.3943 TRY |
0.4040 TRY |
| 2025-04-02 |
0.4200 TRY |
14,901,071.4900 RVN |
0.4263 TRY |
0.3925 TRY |
0.4100 TRY |
0.3946 TRY |
| 2025-04-01 |
0.4308 TRY |
11,765,050.4000 RVN |
0.4237 TRY |
0.4220 TRY |
0.4257 TRY |
0.4257 TRY |
| 2025-03-31 |
0.4199 TRY |
14,962,781.8000 RVN |
0.4309 TRY |
0.4073 TRY |
0.4150 TRY |
0.4249 TRY |
| 2025-03-30 |
0.4385 TRY |
12,987,727.1800 RVN |
0.4296 TRY |
0.4268 TRY |
0.4315 TRY |
0.4325 TRY |
| 2025-03-29 |
0.4349 TRY |
9,750,042.5600 RVN |
0.4516 TRY |
0.4240 TRY |
0.4286 TRY |
0.4286 TRY |
| 2025-03-28 |
0.4487 TRY |
13,716,854.1100 RVN |
0.4835 TRY |
0.4372 TRY |
0.4405 TRY |
0.4473 TRY |
| 2025-03-27 |
0.4861 TRY |
4,254,208.9800 RVN |
0.4920 TRY |
0.4778 TRY |
0.4811 TRY |
0.4876 TRY |
| 2025-03-26 |
0.4916 TRY |
4,223,794.7100 RVN |
0.4976 TRY |
0.4840 TRY |
0.4878 TRY |
0.4890 TRY |
| 2025-03-25 |
0.4906 TRY |
6,053,844.4700 RVN |
0.4962 TRY |
0.4865 TRY |
0.4890 TRY |
0.4974 TRY |
| 2025-03-24 |
0.4874 TRY |
9,233,258.8800 RVN |
0.4646 TRY |
0.4613 TRY |
0.4643 TRY |
0.4985 TRY |
| 2025-03-23 |
0.4724 TRY |
5,188,066.7900 RVN |
0.4775 TRY |
0.4626 TRY |
0.4672 TRY |
0.4650 TRY |
| 2025-03-22 |
0.4767 TRY |
5,765,079.4200 RVN |
0.4737 TRY |
0.4724 TRY |
0.4744 TRY |
0.4809 TRY |
| 2025-03-21 |
0.4666 TRY |
8,947,616.8500 RVN |
0.4740 TRY |
0.4592 TRY |
0.4620 TRY |
0.4710 TRY |
| 2025-03-20 |
0.4794 TRY |
7,387,981.9200 RVN |
0.4928 TRY |
0.4653 TRY |
0.4713 TRY |
0.4726 TRY |
| 2025-03-19 |
0.4712 TRY |
14,369,130.6200 RVN |
0.4479 TRY |
0.4466 TRY |
0.4496 TRY |
0.4918 TRY |
| 2025-03-18 |
0.4398 TRY |
3,865,489.0700 RVN |
0.4534 TRY |
0.4305 TRY |
0.4329 TRY |
0.4420 TRY |
| 2025-03-17 |
0.4510 TRY |
6,425,817.7700 RVN |
0.4396 TRY |
0.4396 TRY |
0.4428 TRY |
0.4554 TRY |
| 2025-03-16 |
0.4512 TRY |
3,338,553.5900 RVN |
0.4547 TRY |
0.4383 TRY |
0.4401 TRY |
0.4392 TRY |
| 2025-03-15 |
0.4575 TRY |
924,530.6100 RVN |
0.4560 TRY |
0.4501 TRY |
0.4511 TRY |
0.4573 TRY |
| 2025-03-14 |
0.4487 TRY |
9,770,526.0500 RVN |
0.4353 TRY |
0.4342 TRY |
0.4353 TRY |
0.4540 TRY |
| 2025-03-13 |
0.4361 TRY |
9,138,902.9100 RVN |
0.4470 TRY |
0.4274 TRY |
0.4307 TRY |
0.4381 TRY |
| 2025-03-12 |
0.4504 TRY |
16,680,694.7500 RVN |
0.4390 TRY |
0.4250 TRY |
0.4269 TRY |
0.4510 TRY |
| 2025-03-11 |
0.4174 TRY |
9,954,715.9400 RVN |
0.4030 TRY |
0.3863 TRY |
0.4048 TRY |
0.4367 TRY |
| 2025-03-10 |
0.4171 TRY |
13,799,092.2300 RVN |
0.4130 TRY |
0.3920 TRY |
0.4076 TRY |
0.4059 TRY |
| 2025-03-09 |
0.4295 TRY |
10,621,841.2100 RVN |
0.4576 TRY |
0.4066 TRY |
0.4127 TRY |
0.4105 TRY |
| 2025-03-08 |
0.4612 TRY |
1,566,451.8000 RVN |
0.4606 TRY |
0.4499 TRY |
0.4528 TRY |
0.4567 TRY |
| 2025-03-07 |
0.4696 TRY |
10,686,759.6700 RVN |
0.4649 TRY |
0.4449 TRY |
0.4593 TRY |
0.4607 TRY |
| 2025-03-06 |
0.4762 TRY |
10,053,930.3500 RVN |
0.4805 TRY |
0.4550 TRY |
0.4592 TRY |
0.4628 TRY |
| 2025-03-05 |
0.4658 TRY |
9,170,701.6100 RVN |
0.4622 TRY |
0.4536 TRY |
0.4571 TRY |
0.4814 TRY |
| 2025-03-04 |
0.4414 TRY |
10,627,245.4600 RVN |
0.4540 TRY |
0.4229 TRY |
0.4404 TRY |
0.4579 TRY |
| 2025-03-03 |
0.4959 TRY |
5,320,717.1500 RVN |
0.5388 TRY |
0.4516 TRY |
0.4620 TRY |
0.4615 TRY |
| 2025-03-02 |
0.5134 TRY |
8,280,730.3500 RVN |
0.4865 TRY |
0.4794 TRY |
0.4860 TRY |
0.5365 TRY |
| 2025-03-01 |
0.4820 TRY |
4,372,698.7400 RVN |
0.4889 TRY |
0.4730 TRY |
0.4781 TRY |
0.4886 TRY |
| 2025-02-28 |
0.4671 TRY |
14,161,369.5100 RVN |
0.4919 TRY |
0.4490 TRY |
0.4568 TRY |
0.4893 TRY |
| 2025-02-27 |
0.5001 TRY |
1,480,471.0200 RVN |
0.4919 TRY |
0.4864 TRY |
0.4931 TRY |
0.4980 TRY |
| 2025-02-26 |
0.4908 TRY |
2,875,369.0900 RVN |
0.4975 TRY |
0.4745 TRY |
0.4826 TRY |
0.4920 TRY |
| 2025-02-25 |
0.4797 TRY |
11,506,253.8700 RVN |
0.4802 TRY |
0.4649 TRY |
0.4837 TRY |
0.5021 TRY |
| 2025-02-24 |
0.5119 TRY |
14,560,944.3100 RVN |
0.5464 TRY |
0.4737 TRY |
0.4861 TRY |
0.4861 TRY |
| 2025-02-23 |
0.5440 TRY |
7,143,886.0300 RVN |
0.5499 TRY |
0.5354 TRY |
0.5380 TRY |
0.5377 TRY |
| 2025-02-22 |
0.5451 TRY |
7,770,322.0800 RVN |
0.5254 TRY |
0.5243 TRY |
0.5289 TRY |
0.5482 TRY |
| 2025-02-21 |
0.5354 TRY |
12,840,211.1900 RVN |
0.5359 TRY |
0.5173 TRY |
0.5231 TRY |
0.5256 TRY |
| 2025-02-20 |
0.5273 TRY |
9,907,345.1700 RVN |
0.5130 TRY |
0.5130 TRY |
0.5190 TRY |
0.5300 TRY |
| 2025-02-19 |
0.5130 TRY |
10,819,480.8100 RVN |
0.5059 TRY |
0.4000 TRY |
0.5058 TRY |
0.5114 TRY |
| 2025-02-18 |
0.5065 TRY |
16,411,018.7600 RVN |
0.5150 TRY |
0.4890 TRY |
0.4961 TRY |
0.5030 TRY |