Identifier on Binance: RVNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0002 BNB |
575,246.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-04 |
0.0002 BNB |
827,552.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-03 |
0.0002 BNB |
1,187,397.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-02 |
0.0002 BNB |
461,292.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-01 |
0.0002 BNB |
1,447,644.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-30 |
0.0002 BNB |
1,626,792.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-29 |
0.0002 BNB |
1,045,691.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-28 |
0.0002 BNB |
902,099.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-27 |
0.0002 BNB |
4,531,222.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-26 |
0.0002 BNB |
846,098.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-25 |
0.0002 BNB |
1,428,532.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-24 |
0.0002 BNB |
1,097,819.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-23 |
0.0002 BNB |
2,505,409.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-22 |
0.0002 BNB |
2,769,310.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-21 |
0.0002 BNB |
1,195,080.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-20 |
0.0002 BNB |
1,984,466.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-19 |
0.0002 BNB |
911,196.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-18 |
0.0002 BNB |
1,462,354.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-17 |
0.0002 BNB |
5,069,713.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-16 |
0.0002 BNB |
1,375,327.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-15 |
0.0002 BNB |
3,571,440.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-14 |
0.0002 BNB |
1,137,859.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-13 |
0.0002 BNB |
2,089,909.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-12 |
0.0002 BNB |
4,921,533.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-11 |
0.0002 BNB |
2,569,892.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-10 |
0.0002 BNB |
1,304,570.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-09 |
0.0002 BNB |
1,629,469.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-08 |
0.0002 BNB |
1,535,901.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-07 |
0.0002 BNB |
1,694,237.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-06 |
0.0002 BNB |
606,678.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-05 |
0.0002 BNB |
698,140.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-04 |
0.0002 BNB |
729,382.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-03 |
0.0002 BNB |
2,202,254.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-02 |
0.0002 BNB |
3,904,577.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-01 |
0.0002 BNB |
1,762,082.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-31 |
0.0002 BNB |
997,146.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-30 |
0.0002 BNB |
1,530,118.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-29 |
0.0002 BNB |
2,128,863.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-28 |
0.0003 BNB |
2,885,658.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-27 |
0.0003 BNB |
2,452,219.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-26 |
0.0003 BNB |
4,772,814.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-25 |
0.0002 BNB |
3,844,748.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-24 |
0.0002 BNB |
2,602,931.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-23 |
0.0003 BNB |
4,589,498.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2021-05-22 |
0.0003 BNB |
1,397,988.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-21 |
0.0003 BNB |
3,454,693.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-05-20 |
0.0003 BNB |
3,567,619.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-19 |
0.0002 BNB |
8,787,742.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-18 |
0.0003 BNB |
1,582,909.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-05-17 |
0.0002 BNB |
2,621,343.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |