Identifier on Binance: RVNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0002 BNB |
1,885,102.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-12 |
0.0003 BNB |
968,762.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-11 |
0.0003 BNB |
877,531.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-10 |
0.0003 BNB |
1,209,034.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-09 |
0.0003 BNB |
1,201,139.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-08 |
0.0003 BNB |
1,669,141.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-07 |
0.0003 BNB |
1,715,995.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-06 |
0.0003 BNB |
2,271,977.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-10-05 |
0.0003 BNB |
1,783,683.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-04 |
0.0003 BNB |
1,600,282.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-03 |
0.0003 BNB |
1,017,279.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-02 |
0.0003 BNB |
2,364,378.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-01 |
0.0002 BNB |
2,195,162.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-09-30 |
0.0002 BNB |
1,324,488.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-29 |
0.0003 BNB |
1,160,267.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-28 |
0.0003 BNB |
708,834.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-27 |
0.0003 BNB |
729,141.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-26 |
0.0003 BNB |
2,179,850.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-25 |
0.0003 BNB |
1,802,684.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-24 |
0.0003 BNB |
1,265,415.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-23 |
0.0003 BNB |
1,077,212.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-22 |
0.0003 BNB |
1,986,678.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-21 |
0.0003 BNB |
2,629,540.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-20 |
0.0003 BNB |
2,129,816.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-19 |
0.0003 BNB |
1,143,400.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-18 |
0.0003 BNB |
871,215.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-17 |
0.0003 BNB |
1,290,960.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-16 |
0.0003 BNB |
1,599,770.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-15 |
0.0003 BNB |
1,452,870.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-14 |
0.0003 BNB |
4,055,746.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-13 |
0.0003 BNB |
2,310,232.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-12 |
0.0003 BNB |
3,441,611.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-11 |
0.0003 BNB |
1,335,149.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-10 |
0.0003 BNB |
2,639,854.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-09 |
0.0003 BNB |
2,128,783.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-08 |
0.0003 BNB |
3,088,500.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-07 |
0.0003 BNB |
4,365,893.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-06 |
0.0003 BNB |
3,345,936.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-05 |
0.0003 BNB |
2,203,767.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-04 |
0.0003 BNB |
4,214,906.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-03 |
0.0003 BNB |
1,875,852.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-02 |
0.0003 BNB |
1,627,845.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-01 |
0.0003 BNB |
1,748,960.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-31 |
0.0003 BNB |
1,909,449.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-30 |
0.0003 BNB |
2,369,079.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-29 |
0.0003 BNB |
1,415,492.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-28 |
0.0003 BNB |
636,877.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-27 |
0.0003 BNB |
1,348,217.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-26 |
0.0003 BNB |
1,473,322.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-25 |
0.0003 BNB |
1,496,626.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |