Identifier on Binance: RVNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0003 BNB |
2,292,791.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-23 |
0.0003 BNB |
3,331,596.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-22 |
0.0003 BNB |
1,281,256.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-21 |
0.0003 BNB |
2,767,374.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-20 |
0.0003 BNB |
3,569,948.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-19 |
0.0003 BNB |
2,249,783.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-18 |
0.0003 BNB |
1,838,197.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-17 |
0.0003 BNB |
2,686,354.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-16 |
0.0004 BNB |
2,247,250.0000 RVN |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-15 |
0.0004 BNB |
1,500,902.0000 RVN |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-08-14 |
0.0004 BNB |
2,885,739.0000 RVN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-08-13 |
0.0004 BNB |
2,596,174.0000 RVN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-08-12 |
0.0004 BNB |
4,408,027.0000 RVN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-08-11 |
0.0004 BNB |
15,068,438.0000 RVN |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-08-10 |
0.0004 BNB |
14,331,595.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-08-09 |
0.0003 BNB |
5,392,190.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-08 |
0.0003 BNB |
3,018,786.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-07 |
0.0003 BNB |
6,432,958.0000 RVN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-06 |
0.0003 BNB |
11,261,021.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-08-05 |
0.0002 BNB |
1,920,901.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-04 |
0.0002 BNB |
1,852,800.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-03 |
0.0002 BNB |
4,267,080.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-02 |
0.0002 BNB |
818,667.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-01 |
0.0002 BNB |
1,133,343.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-31 |
0.0002 BNB |
1,523,670.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-30 |
0.0002 BNB |
2,308,327.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-29 |
0.0002 BNB |
334,018.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-28 |
0.0002 BNB |
783,916.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-27 |
0.0002 BNB |
845,851.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-26 |
0.0002 BNB |
1,993,581.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-25 |
0.0002 BNB |
1,353,957.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-24 |
0.0002 BNB |
1,436,484.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-23 |
0.0002 BNB |
3,096,271.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-22 |
0.0002 BNB |
1,115,828.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-21 |
0.0002 BNB |
1,318,590.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-20 |
0.0002 BNB |
1,129,976.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-19 |
0.0002 BNB |
997,207.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-18 |
0.0002 BNB |
3,246,124.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-17 |
0.0002 BNB |
12,281,308.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-16 |
0.0002 BNB |
14,424,407.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-15 |
0.0002 BNB |
2,537,131.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-14 |
0.0002 BNB |
2,112,482.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-13 |
0.0002 BNB |
467,287.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-12 |
0.0002 BNB |
599,472.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-11 |
0.0002 BNB |
349,317.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-10 |
0.0002 BNB |
301,907.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-09 |
0.0002 BNB |
1,011,796.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-08 |
0.0002 BNB |
897,667.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-07 |
0.0002 BNB |
1,054,022.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-06 |
0.0002 BNB |
893,778.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |