Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1.4207 USDT |
5,262,247.8000 RUNE |
1.4000 USDT |
1.3680 USDT |
1.3870 USDT |
1.4410 USDT |
| 2023-03-20 |
1.4303 USDT |
6,088,596.1000 RUNE |
1.4520 USDT |
1.3900 USDT |
1.4140 USDT |
1.3980 USDT |
| 2023-03-19 |
1.4532 USDT |
4,619,812.3000 RUNE |
1.4200 USDT |
1.4200 USDT |
1.4350 USDT |
1.4520 USDT |
| 2023-03-18 |
1.4650 USDT |
6,386,527.0000 RUNE |
1.4670 USDT |
1.4100 USDT |
1.4340 USDT |
1.4260 USDT |
| 2023-03-17 |
1.4171 USDT |
6,547,167.3000 RUNE |
1.3580 USDT |
1.3430 USDT |
1.3610 USDT |
1.4690 USDT |
| 2023-03-16 |
1.3498 USDT |
6,504,548.9000 RUNE |
1.3380 USDT |
1.3240 USDT |
1.3420 USDT |
1.3550 USDT |
| 2023-03-15 |
1.3977 USDT |
8,211,488.5000 RUNE |
1.4520 USDT |
1.3180 USDT |
1.3440 USDT |
1.3430 USDT |
| 2023-03-14 |
1.4517 USDT |
10,148,349.2000 RUNE |
1.4070 USDT |
1.3740 USDT |
1.3890 USDT |
1.4490 USDT |
| 2023-03-13 |
1.3600 USDT |
8,777,261.4000 RUNE |
1.3310 USDT |
1.2920 USDT |
1.3120 USDT |
1.4010 USDT |
| 2023-03-12 |
1.2412 USDT |
4,732,793.2000 RUNE |
1.2100 USDT |
1.1940 USDT |
1.2050 USDT |
1.3140 USDT |
| 2023-03-11 |
1.2040 USDT |
5,539,126.1000 RUNE |
1.2320 USDT |
1.1620 USDT |
1.1730 USDT |
1.2050 USDT |
| 2023-03-10 |
1.2321 USDT |
6,832,221.3000 RUNE |
1.2720 USDT |
1.2000 USDT |
1.2230 USDT |
1.2370 USDT |
| 2023-03-09 |
1.3339 USDT |
5,418,772.2000 RUNE |
1.3650 USDT |
1.2490 USDT |
1.2690 USDT |
1.2680 USDT |
| 2023-03-08 |
1.4106 USDT |
4,217,699.9000 RUNE |
1.4650 USDT |
1.3600 USDT |
1.3780 USDT |
1.3720 USDT |
| 2023-03-07 |
1.4783 USDT |
3,602,498.4000 RUNE |
1.4950 USDT |
1.4370 USDT |
1.4540 USDT |
1.4570 USDT |
| 2023-03-06 |
1.4806 USDT |
3,068,598.7000 RUNE |
1.4790 USDT |
1.4520 USDT |
1.4670 USDT |
1.4930 USDT |
| 2023-03-05 |
1.4845 USDT |
1,992,237.8000 RUNE |
1.4650 USDT |
1.4540 USDT |
1.4720 USDT |
1.4790 USDT |
| 2023-03-04 |
1.4759 USDT |
2,658,696.7000 RUNE |
1.5080 USDT |
1.4380 USDT |
1.4570 USDT |
1.4630 USDT |
| 2023-03-03 |
1.5130 USDT |
6,749,279.7000 RUNE |
1.6350 USDT |
1.4570 USDT |
1.4840 USDT |
1.5050 USDT |
| 2023-03-02 |
1.6363 USDT |
4,945,485.4000 RUNE |
1.6820 USDT |
1.6000 USDT |
1.6180 USDT |
1.6360 USDT |
| 2023-03-01 |
1.6462 USDT |
4,343,475.8000 RUNE |
1.5680 USDT |
1.5580 USDT |
1.5750 USDT |
1.6730 USDT |
| 2023-02-28 |
1.6027 USDT |
3,099,420.4000 RUNE |
1.6160 USDT |
1.5610 USDT |
1.5760 USDT |
1.5710 USDT |
| 2023-02-27 |
1.6218 USDT |
2,822,740.5000 RUNE |
1.6500 USDT |
1.5880 USDT |
1.6060 USDT |
1.6140 USDT |
| 2023-02-26 |
1.6231 USDT |
1,728,038.4000 RUNE |
1.6050 USDT |
1.5950 USDT |
1.6050 USDT |
1.6460 USDT |
| 2023-02-25 |
1.6058 USDT |
2,578,392.8000 RUNE |
1.6410 USDT |
1.5560 USDT |
1.5870 USDT |
1.6020 USDT |
| 2023-02-24 |
1.6739 USDT |
4,038,917.9000 RUNE |
1.7190 USDT |
1.6180 USDT |
1.6370 USDT |
1.6400 USDT |
| 2023-02-23 |
1.7281 USDT |
3,925,779.1000 RUNE |
1.7120 USDT |
1.6920 USDT |
1.7150 USDT |
1.7190 USDT |
| 2023-02-22 |
1.7023 USDT |
4,875,980.1000 RUNE |
1.7650 USDT |
1.6580 USDT |
1.6730 USDT |
1.7110 USDT |
| 2023-02-21 |
1.7976 USDT |
5,977,421.9000 RUNE |
1.8210 USDT |
1.7370 USDT |
1.7600 USDT |
1.7610 USDT |
| 2023-02-20 |
1.7855 USDT |
6,455,529.0000 RUNE |
1.7360 USDT |
1.6900 USDT |
1.7340 USDT |
1.8210 USDT |
| 2023-02-19 |
1.7747 USDT |
5,143,127.0000 RUNE |
1.7730 USDT |
1.7240 USDT |
1.7480 USDT |
1.7340 USDT |
| 2023-02-18 |
1.7685 USDT |
3,246,239.9000 RUNE |
1.7420 USDT |
1.7420 USDT |
1.7590 USDT |
1.7740 USDT |
| 2023-02-17 |
1.7221 USDT |
5,496,073.5000 RUNE |
1.6660 USDT |
1.6580 USDT |
1.6950 USDT |
1.7470 USDT |
| 2023-02-16 |
1.7792 USDT |
7,331,879.1000 RUNE |
1.8120 USDT |
1.6720 USDT |
1.6950 USDT |
1.6760 USDT |
| 2023-02-15 |
1.7546 USDT |
5,573,311.5000 RUNE |
1.7020 USDT |
1.6860 USDT |
1.6980 USDT |
1.8060 USDT |
| 2023-02-14 |
1.6610 USDT |
4,610,790.9000 RUNE |
1.6440 USDT |
1.6220 USDT |
1.6340 USDT |
1.7020 USDT |
| 2023-02-13 |
1.6367 USDT |
5,166,610.1000 RUNE |
1.6830 USDT |
1.5920 USDT |
1.6160 USDT |
1.6450 USDT |
| 2023-02-12 |
1.7091 USDT |
2,582,086.1000 RUNE |
1.7160 USDT |
1.6590 USDT |
1.6890 USDT |
1.6840 USDT |
| 2023-02-11 |
1.6904 USDT |
1,937,306.9000 RUNE |
1.6670 USDT |
1.6570 USDT |
1.6710 USDT |
1.7180 USDT |
| 2023-02-10 |
1.6734 USDT |
4,663,978.6000 RUNE |
1.6650 USDT |
1.6440 USDT |
1.6690 USDT |
1.6720 USDT |
| 2023-02-09 |
1.7807 USDT |
8,233,748.3000 RUNE |
1.8870 USDT |
1.6240 USDT |
1.6670 USDT |
1.6670 USDT |
| 2023-02-08 |
1.9110 USDT |
6,800,604.7000 RUNE |
1.9500 USDT |
1.8370 USDT |
1.8740 USDT |
1.8830 USDT |
| 2023-02-07 |
1.8623 USDT |
8,821,639.5000 RUNE |
1.7640 USDT |
1.7600 USDT |
1.7750 USDT |
1.9560 USDT |
| 2023-02-06 |
1.7958 USDT |
4,580,530.5000 RUNE |
1.7760 USDT |
1.7440 USDT |
1.7710 USDT |
1.7900 USDT |
| 2023-02-05 |
1.8052 USDT |
4,785,504.7000 RUNE |
1.8760 USDT |
1.7380 USDT |
1.7560 USDT |
1.7720 USDT |
| 2023-02-04 |
1.8950 USDT |
3,568,844.6000 RUNE |
1.8980 USDT |
1.8600 USDT |
1.8810 USDT |
1.8710 USDT |
| 2023-02-03 |
1.8705 USDT |
6,477,441.6000 RUNE |
1.8520 USDT |
1.8280 USDT |
1.8450 USDT |
1.8970 USDT |
| 2023-02-02 |
1.8981 USDT |
8,996,569.0000 RUNE |
1.8330 USDT |
1.8320 USDT |
1.8580 USDT |
1.8740 USDT |
| 2023-02-01 |
1.7636 USDT |
6,888,237.1000 RUNE |
1.7690 USDT |
1.6870 USDT |
1.7120 USDT |
1.8330 USDT |
| 2023-01-31 |
1.7715 USDT |
3,433,382.2000 RUNE |
1.7550 USDT |
1.7440 USDT |
1.7620 USDT |
1.7660 USDT |