Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
12...89101112...2627
Date Price Volume Open Low High Close
2023-01-04 1.3530 USDT 3,710,319.3000 RUNE 1.3240 USDT 1.3200 USDT 1.3260 USDT 1.3560 USDT
2023-01-03 1.3151 USDT 1,921,481.6000 RUNE 1.3170 USDT 1.3030 USDT 1.3070 USDT 1.3200 USDT
2023-01-02 1.3105 USDT 1,970,512.5000 RUNE 1.2880 USDT 1.2750 USDT 1.2830 USDT 1.3170 USDT
2023-01-01 1.2754 USDT 604,517.1000 RUNE 1.2740 USDT 1.2660 USDT 1.2690 USDT 1.2820 USDT
2022-12-31 1.2779 USDT 1,130,806.6000 RUNE 1.2740 USDT 1.2640 USDT 1.2670 USDT 1.2730 USDT
2022-12-30 1.2711 USDT 2,470,513.2000 RUNE 1.3000 USDT 1.2500 USDT 1.2630 USDT 1.2750 USDT
2022-12-29 1.2981 USDT 2,423,798.4000 RUNE 1.3160 USDT 1.2720 USDT 1.2890 USDT 1.3020 USDT
2022-12-28 1.3480 USDT 2,235,935.8000 RUNE 1.3810 USDT 1.3110 USDT 1.3200 USDT 1.3180 USDT
2022-12-27 1.3878 USDT 1,490,777.9000 RUNE 1.3890 USDT 1.3710 USDT 1.3770 USDT 1.3800 USDT
2022-12-26 1.3775 USDT 1,056,932.5000 RUNE 1.3860 USDT 1.3650 USDT 1.3690 USDT 1.3890 USDT
2022-12-25 1.3822 USDT 1,370,144.5000 RUNE 1.3960 USDT 1.3630 USDT 1.3750 USDT 1.3850 USDT
2022-12-24 1.4000 USDT 1,102,478.8000 RUNE 1.3940 USDT 1.3900 USDT 1.3950 USDT 1.3940 USDT
2022-12-23 1.4018 USDT 1,958,097.0000 RUNE 1.3890 USDT 1.3810 USDT 1.3900 USDT 1.3950 USDT
2022-12-22 1.3683 USDT 2,636,149.9000 RUNE 1.3760 USDT 1.3360 USDT 1.3470 USDT 1.3840 USDT
2022-12-21 1.3693 USDT 2,720,530.2000 RUNE 1.3600 USDT 1.3450 USDT 1.3560 USDT 1.3760 USDT
2022-12-20 1.3396 USDT 3,736,551.2000 RUNE 1.2990 USDT 1.2880 USDT 1.3010 USDT 1.3570 USDT
2022-12-19 1.3258 USDT 3,901,147.3000 RUNE 1.3200 USDT 1.2960 USDT 1.3150 USDT 1.2990 USDT
2022-12-18 1.3063 USDT 1,482,290.9000 RUNE 1.3070 USDT 1.2910 USDT 1.2980 USDT 1.3280 USDT
2022-12-17 1.3046 USDT 3,626,189.3000 RUNE 1.3190 USDT 1.2750 USDT 1.2840 USDT 1.3070 USDT
2022-12-16 1.4191 USDT 6,456,516.1000 RUNE 1.4510 USDT 1.3120 USDT 1.3370 USDT 1.3210 USDT
2022-12-15 1.4611 USDT 4,224,164.7000 RUNE 1.4670 USDT 1.4350 USDT 1.4480 USDT 1.4500 USDT
2022-12-14 1.4630 USDT 7,080,955.0000 RUNE 1.4180 USDT 1.4170 USDT 1.4280 USDT 1.4660 USDT
2022-12-13 1.3943 USDT 4,969,802.8000 RUNE 1.3910 USDT 1.3360 USDT 1.3580 USDT 1.4180 USDT
2022-12-12 1.3757 USDT 2,773,535.6000 RUNE 1.3790 USDT 1.3530 USDT 1.3660 USDT 1.3880 USDT
2022-12-11 1.4087 USDT 1,834,463.4000 RUNE 1.4150 USDT 1.3760 USDT 1.3890 USDT 1.3790 USDT
2022-12-10 1.4071 USDT 1,686,304.3000 RUNE 1.3800 USDT 1.3780 USDT 1.3860 USDT 1.4120 USDT
2022-12-09 1.4069 USDT 3,776,612.9000 RUNE 1.4290 USDT 1.3740 USDT 1.3850 USDT 1.3820 USDT
2022-12-08 1.3959 USDT 3,961,912.0000 RUNE 1.3750 USDT 1.3570 USDT 1.3630 USDT 1.4280 USDT
2022-12-07 1.3678 USDT 3,303,384.2000 RUNE 1.3890 USDT 1.3240 USDT 1.3400 USDT 1.3760 USDT
2022-12-06 1.3828 USDT 2,662,738.8000 RUNE 1.3760 USDT 1.3620 USDT 1.3720 USDT 1.3880 USDT
2022-12-05 1.3848 USDT 3,531,156.7000 RUNE 1.3770 USDT 1.3470 USDT 1.3630 USDT 1.3760 USDT
2022-12-04 1.3502 USDT 3,925,620.9000 RUNE 1.3260 USDT 1.3240 USDT 1.3340 USDT 1.3740 USDT
2022-12-03 1.3662 USDT 3,244,960.5000 RUNE 1.3800 USDT 1.3200 USDT 1.3280 USDT 1.3210 USDT
2022-12-02 1.3451 USDT 5,510,415.0000 RUNE 1.3270 USDT 1.3110 USDT 1.3210 USDT 1.3730 USDT
2022-12-01 1.2963 USDT 4,455,700.5000 RUNE 1.2930 USDT 1.2560 USDT 1.2790 USDT 1.3250 USDT
2022-11-30 1.2709 USDT 3,974,812.2000 RUNE 1.2280 USDT 1.2270 USDT 1.2660 USDT 1.2900 USDT
2022-11-29 1.2187 USDT 3,979,341.5000 RUNE 1.1700 USDT 1.1530 USDT 1.1700 USDT 1.2280 USDT
2022-11-28 1.1564 USDT 3,518,800.7000 RUNE 1.1820 USDT 1.1320 USDT 1.1530 USDT 1.1610 USDT
2022-11-27 1.1987 USDT 1,462,514.8000 RUNE 1.1880 USDT 1.1810 USDT 1.1920 USDT 1.1850 USDT
2022-11-26 1.2044 USDT 2,182,402.9000 RUNE 1.1920 USDT 1.1800 USDT 1.1900 USDT 1.1890 USDT
2022-11-25 1.1735 USDT 3,013,866.7000 RUNE 1.1810 USDT 1.1510 USDT 1.1570 USDT 1.1920 USDT
2022-11-24 1.1823 USDT 2,723,735.5000 RUNE 1.1800 USDT 1.1670 USDT 1.1800 USDT 1.1820 USDT
2022-11-23 1.1555 USDT 3,048,429.0000 RUNE 1.1320 USDT 1.1220 USDT 1.1300 USDT 1.1760 USDT
2022-11-22 1.0987 USDT 3,823,798.0000 RUNE 1.1080 USDT 1.0540 USDT 1.0730 USDT 1.1260 USDT
2022-11-21 1.1242 USDT 5,498,571.2000 RUNE 1.1530 USDT 1.0840 USDT 1.1150 USDT 1.1110 USDT
2022-11-20 1.1905 USDT 2,957,791.8000 RUNE 1.2240 USDT 1.1380 USDT 1.1590 USDT 1.1530 USDT
2022-11-19 1.2061 USDT 2,666,390.5000 RUNE 1.1980 USDT 1.1730 USDT 1.1850 USDT 1.2250 USDT
2022-11-18 1.2012 USDT 2,103,004.1000 RUNE 1.1900 USDT 1.1850 USDT 1.1940 USDT 1.1930 USDT
2022-11-17 1.1872 USDT 3,248,247.2000 RUNE 1.1960 USDT 1.1630 USDT 1.1790 USDT 1.1890 USDT
2022-11-16 1.2084 USDT 4,334,075.9000 RUNE 1.2330 USDT 1.1730 USDT 1.1930 USDT 1.2040 USDT
12...89101112...2627