Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
12...891011
Date Price Volume Open Low High Close
2020-11-04 0.3626 USDT 2,820,127.5500 RUNE 0.3691 USDT 0.3475 USDT 0.3809 USDT 0.3772 USDT
2020-11-03 0.3683 USDT 2,010,577.4600 RUNE 0.3803 USDT 0.3580 USDT 0.3811 USDT 0.3677 USDT
2020-11-02 0.4000 USDT 2,476,387.3200 RUNE 0.3954 USDT 0.3803 USDT 0.4129 USDT 0.3814 USDT
2020-11-01 0.3974 USDT 1,312,816.7000 RUNE 0.4046 USDT 0.3867 USDT 0.4090 USDT 0.3953 USDT
2020-10-31 0.4127 USDT 3,115,138.9400 RUNE 0.3935 USDT 0.3902 USDT 0.4500 USDT 0.4056 USDT
2020-10-30 0.3822 USDT 2,619,347.1700 RUNE 0.3965 USDT 0.3664 USDT 0.4010 USDT 0.3938 USDT
2020-10-29 0.4007 USDT 2,820,012.8200 RUNE 0.4030 USDT 0.3846 USDT 0.4153 USDT 0.3965 USDT
2020-10-28 0.4180 USDT 3,633,688.8700 RUNE 0.4378 USDT 0.3904 USDT 0.4582 USDT 0.4033 USDT
2020-10-27 0.4360 USDT 5,513,712.0300 RUNE 0.4431 USDT 0.4132 USDT 0.4599 USDT 0.4377 USDT
2020-10-26 0.4585 USDT 3,094,084.3500 RUNE 0.4662 USDT 0.4373 USDT 0.5050 USDT 0.4425 USDT
2020-10-25 0.4772 USDT 1,692,889.6100 RUNE 0.4969 USDT 0.4589 USDT 0.4986 USDT 0.4659 USDT
2020-10-24 0.5038 USDT 925,431.7100 RUNE 0.4984 USDT 0.4880 USDT 0.5155 USDT 0.4975 USDT
2020-10-23 0.5052 USDT 1,238,153.6700 RUNE 0.5157 USDT 0.4838 USDT 0.5208 USDT 0.4988 USDT
2020-10-22 0.5138 USDT 2,110,080.0200 RUNE 0.4897 USDT 0.4885 USDT 0.5391 USDT 0.5155 USDT
2020-10-21 0.4903 USDT 2,653,515.0900 RUNE 0.4710 USDT 0.4686 USDT 0.5260 USDT 0.4899 USDT
2020-10-20 0.4933 USDT 5,315,437.0900 RUNE 0.5580 USDT 0.4635 USDT 0.5583 USDT 0.4707 USDT
2020-10-19 0.5577 USDT 2,401,061.9100 RUNE 0.5708 USDT 0.5395 USDT 0.5891 USDT 0.5599 USDT
2020-10-18 0.5580 USDT 3,154,021.8600 RUNE 0.5051 USDT 0.5017 USDT 0.5980 USDT 0.5701 USDT
2020-10-17 0.5072 USDT 1,891,617.6700 RUNE 0.4996 USDT 0.4891 USDT 0.5281 USDT 0.5049 USDT
2020-10-16 0.5138 USDT 1,862,544.3000 RUNE 0.5309 USDT 0.4954 USDT 0.5414 USDT 0.4993 USDT
2020-10-15 0.5289 USDT 3,632,128.9800 RUNE 0.5580 USDT 0.5081 USDT 0.5580 USDT 0.5321 USDT
2020-10-14 0.5821 USDT 5,938,169.0200 RUNE 0.5775 USDT 0.5380 USDT 0.6300 USDT 0.5580 USDT
2020-10-13 0.5780 USDT 9,489,702.6400 RUNE 0.5830 USDT 0.5360 USDT 0.6200 USDT 0.5773 USDT
2020-10-12 0.5763 USDT 10,474,538.1200 RUNE 0.5387 USDT 0.5346 USDT 0.6040 USDT 0.5820 USDT
2020-10-11 0.5373 USDT 4,875,297.7900 RUNE 0.5351 USDT 0.4998 USDT 0.5770 USDT 0.5384 USDT
2020-10-10 0.5360 USDT 5,217,447.2000 RUNE 0.4834 USDT 0.4800 USDT 0.5812 USDT 0.5361 USDT
2020-10-09 0.5085 USDT 8,353,536.0800 RUNE 0.4779 USDT 0.4700 USDT 0.5710 USDT 0.4850 USDT
2020-10-08 0.4386 USDT 3,877,124.4000 RUNE 0.4368 USDT 0.4024 USDT 0.4800 USDT 0.4779 USDT
2020-10-07 0.4092 USDT 5,601,375.4100 RUNE 0.3812 USDT 0.3734 USDT 0.4447 USDT 0.4350 USDT
2020-10-06 0.3750 USDT 6,146,283.1400 RUNE 0.4116 USDT 0.3500 USDT 0.4138 USDT 0.3835 USDT
2020-10-05 0.4351 USDT 2,612,288.7900 RUNE 0.4543 USDT 0.4083 USDT 0.4700 USDT 0.4113 USDT
2020-10-04 0.4459 USDT 2,216,882.3900 RUNE 0.4566 USDT 0.4310 USDT 0.4623 USDT 0.4543 USDT
2020-10-03 0.4799 USDT 3,736,864.7000 RUNE 0.4590 USDT 0.4536 USDT 0.4999 USDT 0.4592 USDT
2020-10-02 0.4444 USDT 5,288,633.2400 RUNE 0.4836 USDT 0.4040 USDT 0.4871 USDT 0.4573 USDT
2020-10-01 0.5002 USDT 5,587,497.0100 RUNE 0.4870 USDT 0.4566 USDT 0.5467 USDT 0.4827 USDT
2020-09-30 0.4902 USDT 5,230,001.5400 RUNE 0.5308 USDT 0.4625 USDT 0.5315 USDT 0.4848 USDT
2020-09-29 0.5375 USDT 4,187,982.5500 RUNE 0.5539 USDT 0.5042 USDT 0.5809 USDT 0.5310 USDT
2020-09-28 0.5917 USDT 5,145,080.9900 RUNE 0.6314 USDT 0.5404 USDT 0.6363 USDT 0.5537 USDT
2020-09-27 0.5585 USDT 6,462,399.2300 RUNE 0.5304 USDT 0.5000 USDT 0.6365 USDT 0.6316 USDT
2020-09-26 0.4782 USDT 2,958,461.8100 RUNE 0.4845 USDT 0.4470 USDT 0.5348 USDT 0.5288 USDT
2020-09-25 0.4262 USDT 4,558,872.2500 RUNE 0.3980 USDT 0.3824 USDT 0.4933 USDT 0.4844 USDT
2020-09-24 0.3670 USDT 5,716,485.2100 RUNE 0.3399 USDT 0.3296 USDT 0.4053 USDT 0.3974 USDT
2020-09-23 0.3638 USDT 4,213,742.7000 RUNE 0.3892 USDT 0.3301 USDT 0.3924 USDT 0.3389 USDT
2020-09-22 0.3946 USDT 4,880,955.0900 RUNE 0.3844 USDT 0.3600 USDT 0.4200 USDT 0.3892 USDT
2020-09-21 0.3745 USDT 11,905,956.9000 RUNE 0.4530 USDT 0.3224 USDT 0.4600 USDT 0.3844 USDT
2020-09-20 0.4728 USDT 3,044,102.4700 RUNE 0.4933 USDT 0.4350 USDT 0.5250 USDT 0.4515 USDT
2020-09-19 0.5004 USDT 2,436,864.8700 RUNE 0.5239 USDT 0.4760 USDT 0.5310 USDT 0.4916 USDT
2020-09-18 0.5241 USDT 3,339,362.7200 RUNE 0.5145 USDT 0.4981 USDT 0.5510 USDT 0.5241 USDT
2020-09-17 0.5126 USDT 7,198,135.7200 RUNE 0.5914 USDT 0.4609 USDT 0.6100 USDT 0.5171 USDT
2020-09-16 0.5847 USDT 5,647,333.7900 RUNE 0.5814 USDT 0.5400 USDT 0.6429 USDT 0.5920 USDT
12...891011