Identifier on Binance: RUNEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-04 |
1.3530 USDT |
3,710,319.3000 RUNE |
1.3240 USDT |
1.3200 USDT |
1.3260 USDT |
1.3560 USDT |
2023-01-03 |
1.3151 USDT |
1,921,481.6000 RUNE |
1.3170 USDT |
1.3030 USDT |
1.3070 USDT |
1.3200 USDT |
2023-01-02 |
1.3105 USDT |
1,970,512.5000 RUNE |
1.2880 USDT |
1.2750 USDT |
1.2830 USDT |
1.3170 USDT |
2023-01-01 |
1.2754 USDT |
604,517.1000 RUNE |
1.2740 USDT |
1.2660 USDT |
1.2690 USDT |
1.2820 USDT |
2022-12-31 |
1.2779 USDT |
1,130,806.6000 RUNE |
1.2740 USDT |
1.2640 USDT |
1.2670 USDT |
1.2730 USDT |
2022-12-30 |
1.2711 USDT |
2,470,513.2000 RUNE |
1.3000 USDT |
1.2500 USDT |
1.2630 USDT |
1.2750 USDT |
2022-12-29 |
1.2981 USDT |
2,423,798.4000 RUNE |
1.3160 USDT |
1.2720 USDT |
1.2890 USDT |
1.3020 USDT |
2022-12-28 |
1.3480 USDT |
2,235,935.8000 RUNE |
1.3810 USDT |
1.3110 USDT |
1.3200 USDT |
1.3180 USDT |
2022-12-27 |
1.3878 USDT |
1,490,777.9000 RUNE |
1.3890 USDT |
1.3710 USDT |
1.3770 USDT |
1.3800 USDT |
2022-12-26 |
1.3775 USDT |
1,056,932.5000 RUNE |
1.3860 USDT |
1.3650 USDT |
1.3690 USDT |
1.3890 USDT |
2022-12-25 |
1.3822 USDT |
1,370,144.5000 RUNE |
1.3960 USDT |
1.3630 USDT |
1.3750 USDT |
1.3850 USDT |
2022-12-24 |
1.4000 USDT |
1,102,478.8000 RUNE |
1.3940 USDT |
1.3900 USDT |
1.3950 USDT |
1.3940 USDT |
2022-12-23 |
1.4018 USDT |
1,958,097.0000 RUNE |
1.3890 USDT |
1.3810 USDT |
1.3900 USDT |
1.3950 USDT |
2022-12-22 |
1.3683 USDT |
2,636,149.9000 RUNE |
1.3760 USDT |
1.3360 USDT |
1.3470 USDT |
1.3840 USDT |
2022-12-21 |
1.3693 USDT |
2,720,530.2000 RUNE |
1.3600 USDT |
1.3450 USDT |
1.3560 USDT |
1.3760 USDT |
2022-12-20 |
1.3396 USDT |
3,736,551.2000 RUNE |
1.2990 USDT |
1.2880 USDT |
1.3010 USDT |
1.3570 USDT |
2022-12-19 |
1.3258 USDT |
3,901,147.3000 RUNE |
1.3200 USDT |
1.2960 USDT |
1.3150 USDT |
1.2990 USDT |
2022-12-18 |
1.3063 USDT |
1,482,290.9000 RUNE |
1.3070 USDT |
1.2910 USDT |
1.2980 USDT |
1.3280 USDT |
2022-12-17 |
1.3046 USDT |
3,626,189.3000 RUNE |
1.3190 USDT |
1.2750 USDT |
1.2840 USDT |
1.3070 USDT |
2022-12-16 |
1.4191 USDT |
6,456,516.1000 RUNE |
1.4510 USDT |
1.3120 USDT |
1.3370 USDT |
1.3210 USDT |
2022-12-15 |
1.4611 USDT |
4,224,164.7000 RUNE |
1.4670 USDT |
1.4350 USDT |
1.4480 USDT |
1.4500 USDT |
2022-12-14 |
1.4630 USDT |
7,080,955.0000 RUNE |
1.4180 USDT |
1.4170 USDT |
1.4280 USDT |
1.4660 USDT |
2022-12-13 |
1.3943 USDT |
4,969,802.8000 RUNE |
1.3910 USDT |
1.3360 USDT |
1.3580 USDT |
1.4180 USDT |
2022-12-12 |
1.3757 USDT |
2,773,535.6000 RUNE |
1.3790 USDT |
1.3530 USDT |
1.3660 USDT |
1.3880 USDT |
2022-12-11 |
1.4087 USDT |
1,834,463.4000 RUNE |
1.4150 USDT |
1.3760 USDT |
1.3890 USDT |
1.3790 USDT |
2022-12-10 |
1.4071 USDT |
1,686,304.3000 RUNE |
1.3800 USDT |
1.3780 USDT |
1.3860 USDT |
1.4120 USDT |
2022-12-09 |
1.4069 USDT |
3,776,612.9000 RUNE |
1.4290 USDT |
1.3740 USDT |
1.3850 USDT |
1.3820 USDT |
2022-12-08 |
1.3959 USDT |
3,961,912.0000 RUNE |
1.3750 USDT |
1.3570 USDT |
1.3630 USDT |
1.4280 USDT |
2022-12-07 |
1.3678 USDT |
3,303,384.2000 RUNE |
1.3890 USDT |
1.3240 USDT |
1.3400 USDT |
1.3760 USDT |
2022-12-06 |
1.3828 USDT |
2,662,738.8000 RUNE |
1.3760 USDT |
1.3620 USDT |
1.3720 USDT |
1.3880 USDT |
2022-12-05 |
1.3848 USDT |
3,531,156.7000 RUNE |
1.3770 USDT |
1.3470 USDT |
1.3630 USDT |
1.3760 USDT |
2022-12-04 |
1.3502 USDT |
3,925,620.9000 RUNE |
1.3260 USDT |
1.3240 USDT |
1.3340 USDT |
1.3740 USDT |
2022-12-03 |
1.3662 USDT |
3,244,960.5000 RUNE |
1.3800 USDT |
1.3200 USDT |
1.3280 USDT |
1.3210 USDT |
2022-12-02 |
1.3451 USDT |
5,510,415.0000 RUNE |
1.3270 USDT |
1.3110 USDT |
1.3210 USDT |
1.3730 USDT |
2022-12-01 |
1.2963 USDT |
4,455,700.5000 RUNE |
1.2930 USDT |
1.2560 USDT |
1.2790 USDT |
1.3250 USDT |
2022-11-30 |
1.2709 USDT |
3,974,812.2000 RUNE |
1.2280 USDT |
1.2270 USDT |
1.2660 USDT |
1.2900 USDT |
2022-11-29 |
1.2187 USDT |
3,979,341.5000 RUNE |
1.1700 USDT |
1.1530 USDT |
1.1700 USDT |
1.2280 USDT |
2022-11-28 |
1.1564 USDT |
3,518,800.7000 RUNE |
1.1820 USDT |
1.1320 USDT |
1.1530 USDT |
1.1610 USDT |
2022-11-27 |
1.1987 USDT |
1,462,514.8000 RUNE |
1.1880 USDT |
1.1810 USDT |
1.1920 USDT |
1.1850 USDT |
2022-11-26 |
1.2044 USDT |
2,182,402.9000 RUNE |
1.1920 USDT |
1.1800 USDT |
1.1900 USDT |
1.1890 USDT |
2022-11-25 |
1.1735 USDT |
3,013,866.7000 RUNE |
1.1810 USDT |
1.1510 USDT |
1.1570 USDT |
1.1920 USDT |
2022-11-24 |
1.1823 USDT |
2,723,735.5000 RUNE |
1.1800 USDT |
1.1670 USDT |
1.1800 USDT |
1.1820 USDT |
2022-11-23 |
1.1555 USDT |
3,048,429.0000 RUNE |
1.1320 USDT |
1.1220 USDT |
1.1300 USDT |
1.1760 USDT |
2022-11-22 |
1.0987 USDT |
3,823,798.0000 RUNE |
1.1080 USDT |
1.0540 USDT |
1.0730 USDT |
1.1260 USDT |
2022-11-21 |
1.1242 USDT |
5,498,571.2000 RUNE |
1.1530 USDT |
1.0840 USDT |
1.1150 USDT |
1.1110 USDT |
2022-11-20 |
1.1905 USDT |
2,957,791.8000 RUNE |
1.2240 USDT |
1.1380 USDT |
1.1590 USDT |
1.1530 USDT |
2022-11-19 |
1.2061 USDT |
2,666,390.5000 RUNE |
1.1980 USDT |
1.1730 USDT |
1.1850 USDT |
1.2250 USDT |
2022-11-18 |
1.2012 USDT |
2,103,004.1000 RUNE |
1.1900 USDT |
1.1850 USDT |
1.1940 USDT |
1.1930 USDT |
2022-11-17 |
1.1872 USDT |
3,248,247.2000 RUNE |
1.1960 USDT |
1.1630 USDT |
1.1790 USDT |
1.1890 USDT |
2022-11-16 |
1.2084 USDT |
4,334,075.9000 RUNE |
1.2330 USDT |
1.1730 USDT |
1.1930 USDT |
1.2040 USDT |