Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.5562 USDT |
8,036,125.4000 RUNE |
1.5390 USDT |
1.5010 USDT |
1.5170 USDT |
1.5060 USDT |
| 2022-10-26 |
1.5355 USDT |
6,041,820.2000 RUNE |
1.5020 USDT |
1.4940 USDT |
1.5150 USDT |
1.5440 USDT |
| 2022-10-25 |
1.4892 USDT |
5,348,033.4000 RUNE |
1.4420 USDT |
1.4350 USDT |
1.4450 USDT |
1.5050 USDT |
| 2022-10-24 |
1.4490 USDT |
3,576,994.5000 RUNE |
1.4840 USDT |
1.4270 USDT |
1.4450 USDT |
1.4420 USDT |
| 2022-10-23 |
1.4469 USDT |
2,543,031.0000 RUNE |
1.4360 USDT |
1.4130 USDT |
1.4250 USDT |
1.4820 USDT |
| 2022-10-22 |
1.4300 USDT |
1,697,784.8000 RUNE |
1.4320 USDT |
1.4130 USDT |
1.4210 USDT |
1.4350 USDT |
| 2022-10-21 |
1.4131 USDT |
3,964,472.5000 RUNE |
1.4290 USDT |
1.3730 USDT |
1.4060 USDT |
1.4320 USDT |
| 2022-10-20 |
1.4531 USDT |
3,357,820.9000 RUNE |
1.4410 USDT |
1.4160 USDT |
1.4330 USDT |
1.4310 USDT |
| 2022-10-19 |
1.4709 USDT |
4,483,902.3000 RUNE |
1.5050 USDT |
1.4270 USDT |
1.4520 USDT |
1.4350 USDT |
| 2022-10-18 |
1.5137 USDT |
4,392,850.0000 RUNE |
1.5470 USDT |
1.4690 USDT |
1.4880 USDT |
1.5090 USDT |
| 2022-10-17 |
1.5197 USDT |
4,285,968.9000 RUNE |
1.4780 USDT |
1.4640 USDT |
1.4730 USDT |
1.5470 USDT |
| 2022-10-16 |
1.4645 USDT |
2,184,006.1000 RUNE |
1.4340 USDT |
1.4330 USDT |
1.4480 USDT |
1.4800 USDT |
| 2022-10-15 |
1.4506 USDT |
1,904,883.6000 RUNE |
1.4580 USDT |
1.4240 USDT |
1.4390 USDT |
1.4310 USDT |
| 2022-10-14 |
1.4961 USDT |
3,847,739.1000 RUNE |
1.4820 USDT |
1.4390 USDT |
1.4500 USDT |
1.4570 USDT |
| 2022-10-13 |
1.4401 USDT |
7,704,715.1000 RUNE |
1.5090 USDT |
1.3680 USDT |
1.4190 USDT |
1.4830 USDT |
| 2022-10-12 |
1.5140 USDT |
2,217,519.4000 RUNE |
1.5120 USDT |
1.4860 USDT |
1.5030 USDT |
1.5090 USDT |
| 2022-10-11 |
1.5112 USDT |
3,585,076.9000 RUNE |
1.5220 USDT |
1.4770 USDT |
1.5060 USDT |
1.5150 USDT |
| 2022-10-10 |
1.5756 USDT |
4,723,558.3000 RUNE |
1.6050 USDT |
1.5100 USDT |
1.5340 USDT |
1.5230 USDT |
| 2022-10-09 |
1.5842 USDT |
2,096,283.7000 RUNE |
1.5590 USDT |
1.5500 USDT |
1.5550 USDT |
1.6040 USDT |
| 2022-10-08 |
1.5800 USDT |
1,529,403.6000 RUNE |
1.5880 USDT |
1.5440 USDT |
1.5530 USDT |
1.5560 USDT |
| 2022-10-07 |
1.5976 USDT |
2,877,999.3000 RUNE |
1.6250 USDT |
1.5650 USDT |
1.5830 USDT |
1.5870 USDT |
| 2022-10-06 |
1.6494 USDT |
3,585,005.4000 RUNE |
1.6680 USDT |
1.6110 USDT |
1.6220 USDT |
1.6220 USDT |
| 2022-10-05 |
1.6274 USDT |
4,112,169.0000 RUNE |
1.6470 USDT |
1.5970 USDT |
1.6150 USDT |
1.6680 USDT |
| 2022-10-04 |
1.6444 USDT |
6,555,013.4000 RUNE |
1.6000 USDT |
1.6000 USDT |
1.6200 USDT |
1.6490 USDT |
| 2022-10-03 |
1.5436 USDT |
4,670,777.0000 RUNE |
1.5000 USDT |
1.4760 USDT |
1.5010 USDT |
1.5940 USDT |
| 2022-10-02 |
1.5263 USDT |
2,876,710.1000 RUNE |
1.5440 USDT |
1.4920 USDT |
1.5190 USDT |
1.4990 USDT |
| 2022-10-01 |
1.5571 USDT |
1,589,217.9000 RUNE |
1.5710 USDT |
1.5340 USDT |
1.5450 USDT |
1.5440 USDT |
| 2022-09-30 |
1.5818 USDT |
4,516,127.6000 RUNE |
1.5810 USDT |
1.5470 USDT |
1.5550 USDT |
1.5610 USDT |
| 2022-09-29 |
1.5617 USDT |
4,198,345.4000 RUNE |
1.5650 USDT |
1.5320 USDT |
1.5610 USDT |
1.5770 USDT |
| 2022-09-28 |
1.5450 USDT |
5,857,991.5000 RUNE |
1.5670 USDT |
1.5040 USDT |
1.5220 USDT |
1.5720 USDT |
| 2022-09-27 |
1.6203 USDT |
8,662,972.0000 RUNE |
1.6010 USDT |
1.5390 USDT |
1.5610 USDT |
1.5680 USDT |
| 2022-09-26 |
1.5887 USDT |
5,639,979.5000 RUNE |
1.5880 USDT |
1.5550 USDT |
1.5800 USDT |
1.5970 USDT |
| 2022-09-25 |
1.6163 USDT |
4,444,120.2000 RUNE |
1.6250 USDT |
1.5740 USDT |
1.5930 USDT |
1.5840 USDT |
| 2022-09-24 |
1.6486 USDT |
5,828,516.4000 RUNE |
1.6490 USDT |
1.6160 USDT |
1.6270 USDT |
1.6250 USDT |
| 2022-09-23 |
1.6176 USDT |
8,223,186.0000 RUNE |
1.6420 USDT |
1.5670 USDT |
1.5900 USDT |
1.6550 USDT |
| 2022-09-22 |
1.6090 USDT |
6,990,016.0000 RUNE |
1.5530 USDT |
1.5470 USDT |
1.5620 USDT |
1.6400 USDT |
| 2022-09-21 |
1.6206 USDT |
11,094,869.7000 RUNE |
1.6080 USDT |
1.5300 USDT |
1.5570 USDT |
1.5520 USDT |
| 2022-09-20 |
1.6448 USDT |
7,152,077.8000 RUNE |
1.6830 USDT |
1.5990 USDT |
1.6170 USDT |
1.6110 USDT |
| 2022-09-19 |
1.6386 USDT |
8,641,183.7000 RUNE |
1.6450 USDT |
1.5860 USDT |
1.6080 USDT |
1.6870 USDT |
| 2022-09-18 |
1.7174 USDT |
7,165,306.5000 RUNE |
1.7970 USDT |
1.6100 USDT |
1.6540 USDT |
1.6480 USDT |
| 2022-09-17 |
1.7751 USDT |
4,645,051.7000 RUNE |
1.7260 USDT |
1.7240 USDT |
1.7480 USDT |
1.7930 USDT |
| 2022-09-16 |
1.7066 USDT |
7,692,486.9000 RUNE |
1.7070 USDT |
1.6750 USDT |
1.6950 USDT |
1.7200 USDT |
| 2022-09-15 |
1.7359 USDT |
10,933,631.7000 RUNE |
1.8000 USDT |
1.6670 USDT |
1.7080 USDT |
1.7000 USDT |
| 2022-09-14 |
1.7871 USDT |
9,050,391.5000 RUNE |
1.7790 USDT |
1.7300 USDT |
1.7790 USDT |
1.8020 USDT |
| 2022-09-13 |
1.8708 USDT |
13,726,693.5000 RUNE |
1.9470 USDT |
1.7670 USDT |
1.7840 USDT |
1.7740 USDT |
| 2022-09-12 |
2.0162 USDT |
12,478,874.5000 RUNE |
2.0080 USDT |
1.9240 USDT |
1.9450 USDT |
1.9440 USDT |
| 2022-09-11 |
2.0117 USDT |
5,652,850.7000 RUNE |
2.0310 USDT |
1.9740 USDT |
2.0000 USDT |
2.0090 USDT |
| 2022-09-10 |
2.0102 USDT |
7,679,248.8000 RUNE |
2.0060 USDT |
1.9720 USDT |
1.9900 USDT |
2.0370 USDT |
| 2022-09-09 |
1.9658 USDT |
10,737,759.1000 RUNE |
1.8430 USDT |
1.8390 USDT |
1.8640 USDT |
2.0030 USDT |
| 2022-09-08 |
1.8411 USDT |
7,734,039.7000 RUNE |
1.8340 USDT |
1.8040 USDT |
1.8350 USDT |
1.8420 USDT |