Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.6756 FDUSD |
788.1000 RUNE |
1.6650 FDUSD |
1.6650 FDUSD |
1.6650 FDUSD |
1.6770 FDUSD |
| 2025-07-19 |
1.6317 FDUSD |
14,139.7000 RUNE |
1.6310 FDUSD |
1.5990 FDUSD |
1.6130 FDUSD |
1.6580 FDUSD |
| 2025-07-18 |
1.6855 FDUSD |
13,502.2000 RUNE |
1.6650 FDUSD |
1.5830 FDUSD |
1.6110 FDUSD |
1.6150 FDUSD |
| 2025-07-17 |
1.6257 FDUSD |
29,408.6000 RUNE |
1.6130 FDUSD |
1.5880 FDUSD |
1.6090 FDUSD |
1.6470 FDUSD |
| 2025-07-16 |
1.5857 FDUSD |
11,789.2000 RUNE |
1.5700 FDUSD |
1.5510 FDUSD |
1.5620 FDUSD |
1.6270 FDUSD |
| 2025-07-15 |
1.5234 FDUSD |
5,291.0000 RUNE |
1.5560 FDUSD |
1.4900 FDUSD |
1.5150 FDUSD |
1.5490 FDUSD |
| 2025-07-14 |
1.5815 FDUSD |
15,881.6000 RUNE |
1.5370 FDUSD |
1.5350 FDUSD |
1.5460 FDUSD |
1.5490 FDUSD |
| 2025-07-13 |
1.5244 FDUSD |
5,178.4000 RUNE |
1.4840 FDUSD |
1.4770 FDUSD |
1.4770 FDUSD |
1.5220 FDUSD |
| 2025-07-12 |
1.4790 FDUSD |
14,765.4000 RUNE |
1.5150 FDUSD |
1.4550 FDUSD |
1.4710 FDUSD |
1.4760 FDUSD |
| 2025-07-11 |
1.5522 FDUSD |
42,203.3000 RUNE |
1.5240 FDUSD |
1.4980 FDUSD |
1.5240 FDUSD |
1.5380 FDUSD |
| 2025-07-10 |
1.4362 FDUSD |
6,330.2000 RUNE |
1.4140 FDUSD |
1.3920 FDUSD |
1.4060 FDUSD |
1.5180 FDUSD |
| 2025-07-09 |
1.3765 FDUSD |
8,619.5000 RUNE |
1.3500 FDUSD |
1.3460 FDUSD |
1.3500 FDUSD |
1.4190 FDUSD |
| 2025-07-08 |
1.3499 FDUSD |
6,844.7000 RUNE |
1.3270 FDUSD |
1.3190 FDUSD |
1.3190 FDUSD |
1.3620 FDUSD |
| 2025-07-07 |
1.3403 FDUSD |
3,729.0000 RUNE |
1.3380 FDUSD |
1.3120 FDUSD |
1.3200 FDUSD |
1.3220 FDUSD |
| 2025-07-06 |
1.3394 FDUSD |
2,459.5000 RUNE |
1.3070 FDUSD |
1.2980 FDUSD |
1.2980 FDUSD |
1.3420 FDUSD |
| 2025-07-05 |
1.3082 FDUSD |
17,144.0000 RUNE |
1.3020 FDUSD |
1.2910 FDUSD |
1.2940 FDUSD |
1.3060 FDUSD |
| 2025-07-04 |
1.3435 FDUSD |
3,182.7000 RUNE |
1.4040 FDUSD |
1.3020 FDUSD |
1.3110 FDUSD |
1.3020 FDUSD |
| 2025-07-03 |
1.3995 FDUSD |
3,376.1000 RUNE |
1.3880 FDUSD |
1.3660 FDUSD |
1.3760 FDUSD |
1.4040 FDUSD |
| 2025-07-02 |
1.3460 FDUSD |
4,468.2000 RUNE |
1.3090 FDUSD |
1.3000 FDUSD |
1.3090 FDUSD |
1.3980 FDUSD |
| 2025-07-01 |
1.3106 FDUSD |
19,543.5000 RUNE |
1.3380 FDUSD |
1.2900 FDUSD |
1.2910 FDUSD |
1.3000 FDUSD |
| 2025-06-30 |
1.3745 FDUSD |
5,188.6000 RUNE |
1.4170 FDUSD |
1.3360 FDUSD |
1.3400 FDUSD |
1.3400 FDUSD |
| 2025-06-29 |
1.3473 FDUSD |
8,286.8000 RUNE |
1.3520 FDUSD |
1.3290 FDUSD |
1.3290 FDUSD |
1.3310 FDUSD |
| 2025-06-28 |
1.3180 FDUSD |
6,721.8000 RUNE |
1.3210 FDUSD |
1.3060 FDUSD |
1.3080 FDUSD |
1.3560 FDUSD |
| 2025-06-27 |
1.3239 FDUSD |
6,545.3000 RUNE |
1.3070 FDUSD |
1.2750 FDUSD |
1.3070 FDUSD |
1.3190 FDUSD |
| 2025-06-26 |
1.3345 FDUSD |
7,224.3000 RUNE |
1.3420 FDUSD |
1.3050 FDUSD |
1.3130 FDUSD |
1.3220 FDUSD |
| 2025-06-25 |
1.3596 FDUSD |
7,014.7000 RUNE |
1.3830 FDUSD |
1.3340 FDUSD |
1.3470 FDUSD |
1.3470 FDUSD |
| 2025-06-24 |
1.3773 FDUSD |
10,337.8000 RUNE |
1.3710 FDUSD |
1.3600 FDUSD |
1.3610 FDUSD |
1.3740 FDUSD |
| 2025-06-23 |
1.3014 FDUSD |
6,441.3000 RUNE |
1.2460 FDUSD |
1.2300 FDUSD |
1.2540 FDUSD |
1.3710 FDUSD |
| 2025-06-22 |
1.2495 FDUSD |
8,178.1000 RUNE |
1.2890 FDUSD |
1.1780 FDUSD |
1.2020 FDUSD |
1.1870 FDUSD |
| 2025-06-21 |
1.3180 FDUSD |
7,165.5000 RUNE |
1.3380 FDUSD |
1.2560 FDUSD |
1.2740 FDUSD |
1.2740 FDUSD |
| 2025-06-20 |
1.3687 FDUSD |
5,878.8000 RUNE |
1.4040 FDUSD |
1.3070 FDUSD |
1.3380 FDUSD |
1.3610 FDUSD |
| 2025-06-19 |
1.4154 FDUSD |
870.7000 RUNE |
1.4400 FDUSD |
1.3990 FDUSD |
1.4020 FDUSD |
1.4130 FDUSD |
| 2025-06-18 |
1.4362 FDUSD |
7,641.9000 RUNE |
1.4490 FDUSD |
1.3870 FDUSD |
1.3970 FDUSD |
1.4100 FDUSD |
| 2025-06-17 |
1.5016 FDUSD |
18,549.0000 RUNE |
1.5100 FDUSD |
1.4240 FDUSD |
1.4400 FDUSD |
1.4490 FDUSD |
| 2025-06-16 |
1.5548 FDUSD |
7,336.1000 RUNE |
1.5090 FDUSD |
1.4940 FDUSD |
1.5110 FDUSD |
1.5780 FDUSD |
| 2025-06-15 |
1.4945 FDUSD |
5,588.6000 RUNE |
1.4880 FDUSD |
1.4800 FDUSD |
1.4850 FDUSD |
1.4980 FDUSD |
| 2025-06-14 |
1.4930 FDUSD |
2,914.9000 RUNE |
1.5120 FDUSD |
1.4630 FDUSD |
1.4730 FDUSD |
1.4660 FDUSD |
| 2025-06-13 |
1.5048 FDUSD |
9,511.8000 RUNE |
1.5740 FDUSD |
1.4620 FDUSD |
1.4840 FDUSD |
1.5150 FDUSD |
| 2025-06-12 |
1.6475 FDUSD |
5,416.0000 RUNE |
1.6920 FDUSD |
1.6150 FDUSD |
1.6290 FDUSD |
1.6290 FDUSD |
| 2025-06-11 |
1.7496 FDUSD |
17,265.5000 RUNE |
1.7670 FDUSD |
1.6850 FDUSD |
1.6870 FDUSD |
1.6870 FDUSD |
| 2025-06-10 |
1.7376 FDUSD |
10,448.6000 RUNE |
1.7390 FDUSD |
1.7020 FDUSD |
1.7210 FDUSD |
1.7310 FDUSD |
| 2025-06-09 |
1.6688 FDUSD |
8,976.0000 RUNE |
1.6330 FDUSD |
1.5990 FDUSD |
1.6020 FDUSD |
1.7270 FDUSD |
| 2025-06-08 |
1.6319 FDUSD |
4,094.7000 RUNE |
1.6240 FDUSD |
1.5930 FDUSD |
1.6020 FDUSD |
1.6320 FDUSD |
| 2025-06-07 |
1.6151 FDUSD |
4,723.9000 RUNE |
1.5750 FDUSD |
1.5710 FDUSD |
1.5930 FDUSD |
1.6350 FDUSD |
| 2025-06-06 |
1.5848 FDUSD |
7,849.4000 RUNE |
1.5300 FDUSD |
1.5300 FDUSD |
1.5470 FDUSD |
1.5920 FDUSD |
| 2025-06-05 |
1.6159 FDUSD |
10,733.0000 RUNE |
1.6180 FDUSD |
1.5140 FDUSD |
1.5480 FDUSD |
1.5520 FDUSD |
| 2025-06-04 |
1.6761 FDUSD |
7,985.4000 RUNE |
1.6800 FDUSD |
1.6180 FDUSD |
1.6270 FDUSD |
1.6190 FDUSD |
| 2025-06-03 |
1.7245 FDUSD |
11,167.7000 RUNE |
1.7310 FDUSD |
1.6800 FDUSD |
1.6830 FDUSD |
1.6840 FDUSD |
| 2025-06-02 |
1.6673 FDUSD |
13,653.0000 RUNE |
1.7150 FDUSD |
1.6150 FDUSD |
1.6320 FDUSD |
1.7270 FDUSD |
| 2025-06-01 |
1.6708 FDUSD |
6,960.4000 RUNE |
1.6630 FDUSD |
1.6240 FDUSD |
1.6320 FDUSD |
1.7170 FDUSD |