Crypto exchange Binance

Market THORChain (RUNE) / First Digital USD (FDUSD)

Identifier on Binance: RUNEFDUSD
Price
123...1213
Date Price Volume Open Low High Close
2025-07-20 1.6756 FDUSD 788.1000 RUNE 1.6650 FDUSD 1.6650 FDUSD 1.6650 FDUSD 1.6770 FDUSD
2025-07-19 1.6317 FDUSD 14,139.7000 RUNE 1.6310 FDUSD 1.5990 FDUSD 1.6130 FDUSD 1.6580 FDUSD
2025-07-18 1.6855 FDUSD 13,502.2000 RUNE 1.6650 FDUSD 1.5830 FDUSD 1.6110 FDUSD 1.6150 FDUSD
2025-07-17 1.6257 FDUSD 29,408.6000 RUNE 1.6130 FDUSD 1.5880 FDUSD 1.6090 FDUSD 1.6470 FDUSD
2025-07-16 1.5857 FDUSD 11,789.2000 RUNE 1.5700 FDUSD 1.5510 FDUSD 1.5620 FDUSD 1.6270 FDUSD
2025-07-15 1.5234 FDUSD 5,291.0000 RUNE 1.5560 FDUSD 1.4900 FDUSD 1.5150 FDUSD 1.5490 FDUSD
2025-07-14 1.5815 FDUSD 15,881.6000 RUNE 1.5370 FDUSD 1.5350 FDUSD 1.5460 FDUSD 1.5490 FDUSD
2025-07-13 1.5244 FDUSD 5,178.4000 RUNE 1.4840 FDUSD 1.4770 FDUSD 1.4770 FDUSD 1.5220 FDUSD
2025-07-12 1.4790 FDUSD 14,765.4000 RUNE 1.5150 FDUSD 1.4550 FDUSD 1.4710 FDUSD 1.4760 FDUSD
2025-07-11 1.5522 FDUSD 42,203.3000 RUNE 1.5240 FDUSD 1.4980 FDUSD 1.5240 FDUSD 1.5380 FDUSD
2025-07-10 1.4362 FDUSD 6,330.2000 RUNE 1.4140 FDUSD 1.3920 FDUSD 1.4060 FDUSD 1.5180 FDUSD
2025-07-09 1.3765 FDUSD 8,619.5000 RUNE 1.3500 FDUSD 1.3460 FDUSD 1.3500 FDUSD 1.4190 FDUSD
2025-07-08 1.3499 FDUSD 6,844.7000 RUNE 1.3270 FDUSD 1.3190 FDUSD 1.3190 FDUSD 1.3620 FDUSD
2025-07-07 1.3403 FDUSD 3,729.0000 RUNE 1.3380 FDUSD 1.3120 FDUSD 1.3200 FDUSD 1.3220 FDUSD
2025-07-06 1.3394 FDUSD 2,459.5000 RUNE 1.3070 FDUSD 1.2980 FDUSD 1.2980 FDUSD 1.3420 FDUSD
2025-07-05 1.3082 FDUSD 17,144.0000 RUNE 1.3020 FDUSD 1.2910 FDUSD 1.2940 FDUSD 1.3060 FDUSD
2025-07-04 1.3435 FDUSD 3,182.7000 RUNE 1.4040 FDUSD 1.3020 FDUSD 1.3110 FDUSD 1.3020 FDUSD
2025-07-03 1.3995 FDUSD 3,376.1000 RUNE 1.3880 FDUSD 1.3660 FDUSD 1.3760 FDUSD 1.4040 FDUSD
2025-07-02 1.3460 FDUSD 4,468.2000 RUNE 1.3090 FDUSD 1.3000 FDUSD 1.3090 FDUSD 1.3980 FDUSD
2025-07-01 1.3106 FDUSD 19,543.5000 RUNE 1.3380 FDUSD 1.2900 FDUSD 1.2910 FDUSD 1.3000 FDUSD
2025-06-30 1.3745 FDUSD 5,188.6000 RUNE 1.4170 FDUSD 1.3360 FDUSD 1.3400 FDUSD 1.3400 FDUSD
2025-06-29 1.3473 FDUSD 8,286.8000 RUNE 1.3520 FDUSD 1.3290 FDUSD 1.3290 FDUSD 1.3310 FDUSD
2025-06-28 1.3180 FDUSD 6,721.8000 RUNE 1.3210 FDUSD 1.3060 FDUSD 1.3080 FDUSD 1.3560 FDUSD
2025-06-27 1.3239 FDUSD 6,545.3000 RUNE 1.3070 FDUSD 1.2750 FDUSD 1.3070 FDUSD 1.3190 FDUSD
2025-06-26 1.3345 FDUSD 7,224.3000 RUNE 1.3420 FDUSD 1.3050 FDUSD 1.3130 FDUSD 1.3220 FDUSD
2025-06-25 1.3596 FDUSD 7,014.7000 RUNE 1.3830 FDUSD 1.3340 FDUSD 1.3470 FDUSD 1.3470 FDUSD
2025-06-24 1.3773 FDUSD 10,337.8000 RUNE 1.3710 FDUSD 1.3600 FDUSD 1.3610 FDUSD 1.3740 FDUSD
2025-06-23 1.3014 FDUSD 6,441.3000 RUNE 1.2460 FDUSD 1.2300 FDUSD 1.2540 FDUSD 1.3710 FDUSD
2025-06-22 1.2495 FDUSD 8,178.1000 RUNE 1.2890 FDUSD 1.1780 FDUSD 1.2020 FDUSD 1.1870 FDUSD
2025-06-21 1.3180 FDUSD 7,165.5000 RUNE 1.3380 FDUSD 1.2560 FDUSD 1.2740 FDUSD 1.2740 FDUSD
2025-06-20 1.3687 FDUSD 5,878.8000 RUNE 1.4040 FDUSD 1.3070 FDUSD 1.3380 FDUSD 1.3610 FDUSD
2025-06-19 1.4154 FDUSD 870.7000 RUNE 1.4400 FDUSD 1.3990 FDUSD 1.4020 FDUSD 1.4130 FDUSD
2025-06-18 1.4362 FDUSD 7,641.9000 RUNE 1.4490 FDUSD 1.3870 FDUSD 1.3970 FDUSD 1.4100 FDUSD
2025-06-17 1.5016 FDUSD 18,549.0000 RUNE 1.5100 FDUSD 1.4240 FDUSD 1.4400 FDUSD 1.4490 FDUSD
2025-06-16 1.5548 FDUSD 7,336.1000 RUNE 1.5090 FDUSD 1.4940 FDUSD 1.5110 FDUSD 1.5780 FDUSD
2025-06-15 1.4945 FDUSD 5,588.6000 RUNE 1.4880 FDUSD 1.4800 FDUSD 1.4850 FDUSD 1.4980 FDUSD
2025-06-14 1.4930 FDUSD 2,914.9000 RUNE 1.5120 FDUSD 1.4630 FDUSD 1.4730 FDUSD 1.4660 FDUSD
2025-06-13 1.5048 FDUSD 9,511.8000 RUNE 1.5740 FDUSD 1.4620 FDUSD 1.4840 FDUSD 1.5150 FDUSD
2025-06-12 1.6475 FDUSD 5,416.0000 RUNE 1.6920 FDUSD 1.6150 FDUSD 1.6290 FDUSD 1.6290 FDUSD
2025-06-11 1.7496 FDUSD 17,265.5000 RUNE 1.7670 FDUSD 1.6850 FDUSD 1.6870 FDUSD 1.6870 FDUSD
2025-06-10 1.7376 FDUSD 10,448.6000 RUNE 1.7390 FDUSD 1.7020 FDUSD 1.7210 FDUSD 1.7310 FDUSD
2025-06-09 1.6688 FDUSD 8,976.0000 RUNE 1.6330 FDUSD 1.5990 FDUSD 1.6020 FDUSD 1.7270 FDUSD
2025-06-08 1.6319 FDUSD 4,094.7000 RUNE 1.6240 FDUSD 1.5930 FDUSD 1.6020 FDUSD 1.6320 FDUSD
2025-06-07 1.6151 FDUSD 4,723.9000 RUNE 1.5750 FDUSD 1.5710 FDUSD 1.5930 FDUSD 1.6350 FDUSD
2025-06-06 1.5848 FDUSD 7,849.4000 RUNE 1.5300 FDUSD 1.5300 FDUSD 1.5470 FDUSD 1.5920 FDUSD
2025-06-05 1.6159 FDUSD 10,733.0000 RUNE 1.6180 FDUSD 1.5140 FDUSD 1.5480 FDUSD 1.5520 FDUSD
2025-06-04 1.6761 FDUSD 7,985.4000 RUNE 1.6800 FDUSD 1.6180 FDUSD 1.6270 FDUSD 1.6190 FDUSD
2025-06-03 1.7245 FDUSD 11,167.7000 RUNE 1.7310 FDUSD 1.6800 FDUSD 1.6830 FDUSD 1.6840 FDUSD
2025-06-02 1.6673 FDUSD 13,653.0000 RUNE 1.7150 FDUSD 1.6150 FDUSD 1.6320 FDUSD 1.7270 FDUSD
2025-06-01 1.6708 FDUSD 6,960.4000 RUNE 1.6630 FDUSD 1.6240 FDUSD 1.6320 FDUSD 1.7170 FDUSD
123...1213