Crypto exchange Binance

Market THORChain (RUNE) / First Digital USD (FDUSD)

Identifier on Binance: RUNEFDUSD
Date Price Volume Open Low High Close
2024-11-10 5.8702 FDUSD 36,696.1000 RUNE 5.6850 FDUSD 5.5770 FDUSD 5.6320 FDUSD 6.0750 FDUSD
2024-11-09 5.5776 FDUSD 45,408.2000 RUNE 5.5340 FDUSD 5.3440 FDUSD 5.4620 FDUSD 5.7300 FDUSD
2024-11-08 5.4845 FDUSD 51,705.5000 RUNE 5.6230 FDUSD 5.3750 FDUSD 5.4660 FDUSD 5.5370 FDUSD
2024-11-07 5.5344 FDUSD 32,397.5000 RUNE 5.5580 FDUSD 5.3640 FDUSD 5.4400 FDUSD 5.6730 FDUSD
2024-11-06 5.2762 FDUSD 69,022.2000 RUNE 4.6900 FDUSD 4.6900 FDUSD 4.8800 FDUSD 5.5570 FDUSD
2024-11-05 4.5436 FDUSD 52,386.5000 RUNE 4.2680 FDUSD 4.2400 FDUSD 4.3210 FDUSD 4.6990 FDUSD
2024-11-04 4.6332 FDUSD 70,183.4000 RUNE 5.0770 FDUSD 4.2270 FDUSD 4.2980 FDUSD 4.2790 FDUSD
2024-11-03 5.1714 FDUSD 33,374.9000 RUNE 5.5300 FDUSD 4.9570 FDUSD 5.0420 FDUSD 5.0710 FDUSD
2024-11-02 5.6426 FDUSD 22,930.6000 RUNE 5.7150 FDUSD 5.4230 FDUSD 5.4530 FDUSD 5.5190 FDUSD
2024-11-01 5.6742 FDUSD 25,406.2000 RUNE 5.6150 FDUSD 5.4800 FDUSD 5.5260 FDUSD 5.6480 FDUSD
2024-10-31 5.7534 FDUSD 20,724.4000 RUNE 5.8860 FDUSD 5.5630 FDUSD 5.6050 FDUSD 5.6320 FDUSD
2024-10-30 5.9973 FDUSD 23,422.0000 RUNE 6.0550 FDUSD 5.8120 FDUSD 5.8490 FDUSD 5.9230 FDUSD
2024-10-29 6.0995 FDUSD 42,256.1000 RUNE 5.9780 FDUSD 5.9590 FDUSD 6.0370 FDUSD 6.0350 FDUSD
2024-10-28 5.6124 FDUSD 48,519.5000 RUNE 5.3200 FDUSD 5.2630 FDUSD 5.3300 FDUSD 5.8270 FDUSD
2024-10-27 5.2561 FDUSD 36,218.2000 RUNE 5.0380 FDUSD 5.0210 FDUSD 5.0480 FDUSD 5.3230 FDUSD
2024-10-26 4.9617 FDUSD 23,231.6000 RUNE 4.8910 FDUSD 4.8180 FDUSD 4.8800 FDUSD 4.9830 FDUSD
2024-10-25 5.1875 FDUSD 35,344.1000 RUNE 5.4370 FDUSD 4.9660 FDUSD 5.1000 FDUSD 5.1450 FDUSD
2024-10-24 5.3188 FDUSD 68,225.6000 RUNE 5.1510 FDUSD 5.1050 FDUSD 5.1620 FDUSD 5.4150 FDUSD
2024-10-23 5.1425 FDUSD 39,541.3000 RUNE 5.3250 FDUSD 4.9320 FDUSD 5.0520 FDUSD 5.1370 FDUSD
2024-10-22 5.1683 FDUSD 35,485.0000 RUNE 5.0180 FDUSD 4.9390 FDUSD 5.0180 FDUSD 5.3000 FDUSD
2024-10-21 5.0761 FDUSD 32,584.6000 RUNE 5.1980 FDUSD 4.8860 FDUSD 4.9580 FDUSD 5.0130 FDUSD
2024-10-20 4.9657 FDUSD 16,602.0000 RUNE 4.9450 FDUSD 4.8740 FDUSD 4.8890 FDUSD 5.0710 FDUSD
2024-10-19 5.0324 FDUSD 10,531.3000 RUNE 5.0600 FDUSD 4.9180 FDUSD 4.9400 FDUSD 4.9650 FDUSD
2024-10-18 4.9316 FDUSD 21,416.1000 RUNE 4.7820 FDUSD 4.7820 FDUSD 4.7880 FDUSD 5.0350 FDUSD
2024-10-17 4.8959 FDUSD 19,008.0000 RUNE 5.1210 FDUSD 4.6510 FDUSD 4.7890 FDUSD 4.8080 FDUSD
2024-10-16 5.1828 FDUSD 19,067.7000 RUNE 5.1890 FDUSD 5.0650 FDUSD 5.1100 FDUSD 5.1290 FDUSD
2024-10-15 5.2267 FDUSD 22,381.4000 RUNE 5.2630 FDUSD 4.9830 FDUSD 5.0790 FDUSD 5.1290 FDUSD
2024-10-14 5.0732 FDUSD 16,025.8000 RUNE 4.8160 FDUSD 4.7650 FDUSD 4.7990 FDUSD 5.2170 FDUSD
2024-10-13 4.8260 FDUSD 12,622.4000 RUNE 5.0210 FDUSD 4.6810 FDUSD 4.7180 FDUSD 4.8100 FDUSD
2024-10-12 5.0206 FDUSD 16,641.2000 RUNE 4.9700 FDUSD 4.8990 FDUSD 4.9500 FDUSD 5.0370 FDUSD
2024-10-11 4.8750 FDUSD 19,628.2000 RUNE 4.7130 FDUSD 4.6910 FDUSD 4.7440 FDUSD 4.9980 FDUSD
2024-10-10 4.6545 FDUSD 28,511.6000 RUNE 4.5950 FDUSD 4.5510 FDUSD 4.5960 FDUSD 4.6970 FDUSD
2024-10-09 4.8657 FDUSD 25,959.0000 RUNE 5.0590 FDUSD 4.5990 FDUSD 4.6270 FDUSD 4.6270 FDUSD
2024-10-08 4.9899 FDUSD 29,963.1000 RUNE 5.0980 FDUSD 4.8570 FDUSD 4.9270 FDUSD 5.0230 FDUSD
2024-10-07 5.1472 FDUSD 16,136.1000 RUNE 4.9240 FDUSD 4.8880 FDUSD 4.9990 FDUSD 5.0930 FDUSD
2024-10-06 4.8927 FDUSD 5,527.0000 RUNE 4.8280 FDUSD 4.7880 FDUSD 4.7880 FDUSD 4.8750 FDUSD
2024-10-05 4.8138 FDUSD 43,522.1000 RUNE 4.8250 FDUSD 4.7020 FDUSD 4.7380 FDUSD 4.7660 FDUSD
2024-10-04 4.6962 FDUSD 42,770.4000 RUNE 4.5190 FDUSD 4.4900 FDUSD 4.5190 FDUSD 4.7820 FDUSD
2024-10-03 4.5470 FDUSD 17,265.4000 RUNE 4.6060 FDUSD 4.4440 FDUSD 4.5120 FDUSD 4.5350 FDUSD
2024-10-02 4.7060 FDUSD 31,409.1000 RUNE 4.6020 FDUSD 4.5250 FDUSD 4.5930 FDUSD 4.6410 FDUSD
2024-10-01 4.8986 FDUSD 31,693.4000 RUNE 5.0850 FDUSD 4.4950 FDUSD 4.5840 FDUSD 4.5840 FDUSD
2024-09-30 5.1987 FDUSD 24,464.8000 RUNE 5.2940 FDUSD 5.0350 FDUSD 5.0860 FDUSD 5.0860 FDUSD
2024-09-29 5.3805 FDUSD 57,207.5000 RUNE 5.4060 FDUSD 5.2200 FDUSD 5.2790 FDUSD 5.3380 FDUSD
2024-09-28 5.3951 FDUSD 15,218.8000 RUNE 5.3700 FDUSD 5.2690 FDUSD 5.3570 FDUSD 5.3850 FDUSD
2024-09-27 5.4132 FDUSD 23,287.4000 RUNE 5.3900 FDUSD 5.3100 FDUSD 5.3650 FDUSD 5.4030 FDUSD
2024-09-26 5.3937 FDUSD 106,400.2000 RUNE 5.0360 FDUSD 4.9530 FDUSD 5.0790 FDUSD 5.4030 FDUSD
2024-09-25 5.0216 FDUSD 25,335.1000 RUNE 4.9030 FDUSD 4.8630 FDUSD 4.9250 FDUSD 5.0860 FDUSD
2024-09-24 4.7280 FDUSD 13,916.8000 RUNE 4.6300 FDUSD 4.5280 FDUSD 4.5760 FDUSD 4.8670 FDUSD
2024-09-23 4.6328 FDUSD 14,515.0000 RUNE 4.5050 FDUSD 4.4340 FDUSD 4.5510 FDUSD 4.6170 FDUSD
2024-09-22 4.5481 FDUSD 7,782.3000 RUNE 4.6830 FDUSD 4.4190 FDUSD 4.4730 FDUSD 4.5580 FDUSD