Crypto exchange Binance

Market THORChain (RUNE) / First Digital USD (FDUSD)

Identifier on Binance: RUNEFDUSD
123...1213
Date Price Volume Open Low High Close
2025-07-08 1.3278 FDUSD 1,150.4000 RUNE 1.3270 FDUSD 1.3190 FDUSD 1.3190 FDUSD 1.3390 FDUSD
2025-07-07 1.3403 FDUSD 3,729.0000 RUNE 1.3380 FDUSD 1.3120 FDUSD 1.3200 FDUSD 1.3220 FDUSD
2025-07-06 1.3394 FDUSD 2,459.5000 RUNE 1.3070 FDUSD 1.2980 FDUSD 1.2980 FDUSD 1.3420 FDUSD
2025-07-05 1.3082 FDUSD 17,144.0000 RUNE 1.3020 FDUSD 1.2910 FDUSD 1.2940 FDUSD 1.3060 FDUSD
2025-07-04 1.3435 FDUSD 3,182.7000 RUNE 1.4040 FDUSD 1.3020 FDUSD 1.3110 FDUSD 1.3020 FDUSD
2025-07-03 1.3995 FDUSD 3,376.1000 RUNE 1.3880 FDUSD 1.3660 FDUSD 1.3760 FDUSD 1.4040 FDUSD
2025-07-02 1.3460 FDUSD 4,468.2000 RUNE 1.3090 FDUSD 1.3000 FDUSD 1.3090 FDUSD 1.3980 FDUSD
2025-07-01 1.3106 FDUSD 19,543.5000 RUNE 1.3380 FDUSD 1.2900 FDUSD 1.2910 FDUSD 1.3000 FDUSD
2025-06-30 1.3745 FDUSD 5,188.6000 RUNE 1.4170 FDUSD 1.3360 FDUSD 1.3400 FDUSD 1.3400 FDUSD
2025-06-29 1.3473 FDUSD 8,286.8000 RUNE 1.3520 FDUSD 1.3290 FDUSD 1.3290 FDUSD 1.3310 FDUSD
2025-06-28 1.3180 FDUSD 6,721.8000 RUNE 1.3210 FDUSD 1.3060 FDUSD 1.3080 FDUSD 1.3560 FDUSD
2025-06-27 1.3239 FDUSD 6,545.3000 RUNE 1.3070 FDUSD 1.2750 FDUSD 1.3070 FDUSD 1.3190 FDUSD
2025-06-26 1.3345 FDUSD 7,224.3000 RUNE 1.3420 FDUSD 1.3050 FDUSD 1.3130 FDUSD 1.3220 FDUSD
2025-06-25 1.3596 FDUSD 7,014.7000 RUNE 1.3830 FDUSD 1.3340 FDUSD 1.3470 FDUSD 1.3470 FDUSD
2025-06-24 1.3773 FDUSD 10,337.8000 RUNE 1.3710 FDUSD 1.3600 FDUSD 1.3610 FDUSD 1.3740 FDUSD
2025-06-23 1.3014 FDUSD 6,441.3000 RUNE 1.2460 FDUSD 1.2300 FDUSD 1.2540 FDUSD 1.3710 FDUSD
2025-06-22 1.2495 FDUSD 8,178.1000 RUNE 1.2890 FDUSD 1.1780 FDUSD 1.2020 FDUSD 1.1870 FDUSD
2025-06-21 1.3180 FDUSD 7,165.5000 RUNE 1.3380 FDUSD 1.2560 FDUSD 1.2740 FDUSD 1.2740 FDUSD
2025-06-20 1.3687 FDUSD 5,878.8000 RUNE 1.4040 FDUSD 1.3070 FDUSD 1.3380 FDUSD 1.3610 FDUSD
2025-06-19 1.4154 FDUSD 870.7000 RUNE 1.4400 FDUSD 1.3990 FDUSD 1.4020 FDUSD 1.4130 FDUSD
2025-06-18 1.4362 FDUSD 7,641.9000 RUNE 1.4490 FDUSD 1.3870 FDUSD 1.3970 FDUSD 1.4100 FDUSD
2025-06-17 1.5016 FDUSD 18,549.0000 RUNE 1.5100 FDUSD 1.4240 FDUSD 1.4400 FDUSD 1.4490 FDUSD
2025-06-16 1.5548 FDUSD 7,336.1000 RUNE 1.5090 FDUSD 1.4940 FDUSD 1.5110 FDUSD 1.5780 FDUSD
2025-06-15 1.4945 FDUSD 5,588.6000 RUNE 1.4880 FDUSD 1.4800 FDUSD 1.4850 FDUSD 1.4980 FDUSD
2025-06-14 1.4930 FDUSD 2,914.9000 RUNE 1.5120 FDUSD 1.4630 FDUSD 1.4730 FDUSD 1.4660 FDUSD
2025-06-13 1.5048 FDUSD 9,511.8000 RUNE 1.5740 FDUSD 1.4620 FDUSD 1.4840 FDUSD 1.5150 FDUSD
2025-06-12 1.6475 FDUSD 5,416.0000 RUNE 1.6920 FDUSD 1.6150 FDUSD 1.6290 FDUSD 1.6290 FDUSD
2025-06-11 1.7496 FDUSD 17,265.5000 RUNE 1.7670 FDUSD 1.6850 FDUSD 1.6870 FDUSD 1.6870 FDUSD
2025-06-10 1.7376 FDUSD 10,448.6000 RUNE 1.7390 FDUSD 1.7020 FDUSD 1.7210 FDUSD 1.7310 FDUSD
2025-06-09 1.6688 FDUSD 8,976.0000 RUNE 1.6330 FDUSD 1.5990 FDUSD 1.6020 FDUSD 1.7270 FDUSD
2025-06-08 1.6319 FDUSD 4,094.7000 RUNE 1.6240 FDUSD 1.5930 FDUSD 1.6020 FDUSD 1.6320 FDUSD
2025-06-07 1.6151 FDUSD 4,723.9000 RUNE 1.5750 FDUSD 1.5710 FDUSD 1.5930 FDUSD 1.6350 FDUSD
2025-06-06 1.5848 FDUSD 7,849.4000 RUNE 1.5300 FDUSD 1.5300 FDUSD 1.5470 FDUSD 1.5920 FDUSD
2025-06-05 1.6159 FDUSD 10,733.0000 RUNE 1.6180 FDUSD 1.5140 FDUSD 1.5480 FDUSD 1.5520 FDUSD
2025-06-04 1.6761 FDUSD 7,985.4000 RUNE 1.6800 FDUSD 1.6180 FDUSD 1.6270 FDUSD 1.6190 FDUSD
2025-06-03 1.7245 FDUSD 11,167.7000 RUNE 1.7310 FDUSD 1.6800 FDUSD 1.6830 FDUSD 1.6840 FDUSD
2025-06-02 1.6673 FDUSD 13,653.0000 RUNE 1.7150 FDUSD 1.6150 FDUSD 1.6320 FDUSD 1.7270 FDUSD
2025-06-01 1.6708 FDUSD 6,960.4000 RUNE 1.6630 FDUSD 1.6240 FDUSD 1.6320 FDUSD 1.7170 FDUSD
2025-05-31 1.6433 FDUSD 8,672.0000 RUNE 1.6530 FDUSD 1.5820 FDUSD 1.5970 FDUSD 1.6710 FDUSD
2025-05-30 1.7461 FDUSD 13,829.5000 RUNE 1.8510 FDUSD 1.6530 FDUSD 1.6720 FDUSD 1.6670 FDUSD
2025-05-29 1.8974 FDUSD 8,979.9000 RUNE 1.9210 FDUSD 1.8370 FDUSD 1.8400 FDUSD 1.8600 FDUSD
2025-05-28 1.9569 FDUSD 12,020.4000 RUNE 1.9660 FDUSD 1.8680 FDUSD 1.9020 FDUSD 1.9070 FDUSD
2025-05-27 1.9556 FDUSD 17,396.7000 RUNE 1.9130 FDUSD 1.8880 FDUSD 1.9100 FDUSD 1.9240 FDUSD
2025-05-26 1.9818 FDUSD 6,876.7000 RUNE 1.9960 FDUSD 1.9190 FDUSD 1.9290 FDUSD 1.9290 FDUSD
2025-05-25 1.8841 FDUSD 10,586.7000 RUNE 1.8820 FDUSD 1.8120 FDUSD 1.8260 FDUSD 2.0030 FDUSD
2025-05-24 1.9224 FDUSD 12,103.0000 RUNE 1.9090 FDUSD 1.8700 FDUSD 1.8790 FDUSD 1.8760 FDUSD
2025-05-23 2.0947 FDUSD 30,732.9000 RUNE 2.1210 FDUSD 1.9370 FDUSD 1.9540 FDUSD 1.9370 FDUSD
2025-05-22 2.0945 FDUSD 134,197.7000 RUNE 1.9500 FDUSD 1.9290 FDUSD 1.9700 FDUSD 2.1260 FDUSD
2025-05-21 1.8981 FDUSD 82,407.4000 RUNE 1.8060 FDUSD 1.7820 FDUSD 1.8120 FDUSD 1.9380 FDUSD
2025-05-20 1.7710 FDUSD 23,394.6000 RUNE 1.7930 FDUSD 1.7280 FDUSD 1.7460 FDUSD 1.8120 FDUSD
123...1213