Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
6.0967 EUR |
76,195.3000 RUNE |
6.2710 EUR |
5.7820 EUR |
5.9350 EUR |
6.2530 EUR |
| 2022-01-05 |
6.6040 EUR |
85,854.6000 RUNE |
6.9130 EUR |
5.9540 EUR |
6.3560 EUR |
6.3260 EUR |
| 2022-01-04 |
7.0203 EUR |
68,450.8000 RUNE |
6.4960 EUR |
6.3000 EUR |
6.4480 EUR |
6.9000 EUR |
| 2022-01-03 |
6.3704 EUR |
50,408.0000 RUNE |
6.4950 EUR |
6.1870 EUR |
6.3290 EUR |
6.4600 EUR |
| 2022-01-02 |
6.6048 EUR |
31,036.3000 RUNE |
6.4800 EUR |
6.4500 EUR |
6.5080 EUR |
6.5280 EUR |
| 2022-01-01 |
6.2973 EUR |
21,640.2000 RUNE |
5.9790 EUR |
5.9790 EUR |
6.0870 EUR |
6.5090 EUR |
| 2021-12-31 |
6.1015 EUR |
34,620.7000 RUNE |
6.0810 EUR |
5.8360 EUR |
5.9590 EUR |
6.0200 EUR |
| 2021-12-30 |
6.0942 EUR |
40,164.0000 RUNE |
5.9690 EUR |
5.8500 EUR |
5.9330 EUR |
6.0530 EUR |
| 2021-12-29 |
6.3187 EUR |
61,806.1000 RUNE |
6.4020 EUR |
6.0330 EUR |
6.1000 EUR |
6.0390 EUR |
| 2021-12-28 |
6.7443 EUR |
88,166.0000 RUNE |
7.2700 EUR |
6.3210 EUR |
6.4820 EUR |
6.4280 EUR |
| 2021-12-27 |
7.3915 EUR |
69,457.7000 RUNE |
6.8850 EUR |
6.8160 EUR |
6.8630 EUR |
7.3650 EUR |
| 2021-12-26 |
6.8461 EUR |
84,994.4000 RUNE |
6.9960 EUR |
6.6070 EUR |
6.6900 EUR |
6.8760 EUR |
| 2021-12-25 |
6.9384 EUR |
28,984.5000 RUNE |
6.7440 EUR |
6.7240 EUR |
6.8290 EUR |
6.9810 EUR |
| 2021-12-24 |
6.8844 EUR |
42,977.5000 RUNE |
6.8430 EUR |
6.5530 EUR |
6.6730 EUR |
6.6580 EUR |
| 2021-12-23 |
6.5835 EUR |
93,463.1000 RUNE |
6.4220 EUR |
6.1640 EUR |
6.2700 EUR |
6.9010 EUR |
| 2021-12-22 |
6.4902 EUR |
58,086.5000 RUNE |
6.0740 EUR |
6.0710 EUR |
6.1630 EUR |
6.4150 EUR |
| 2021-12-21 |
5.9809 EUR |
44,073.1000 RUNE |
5.6840 EUR |
5.5780 EUR |
5.6920 EUR |
6.0180 EUR |
| 2021-12-20 |
5.4597 EUR |
67,023.8000 RUNE |
5.4730 EUR |
5.1840 EUR |
5.3260 EUR |
5.6570 EUR |
| 2021-12-19 |
5.6249 EUR |
26,833.9000 RUNE |
5.7780 EUR |
5.4640 EUR |
5.5010 EUR |
5.5200 EUR |
| 2021-12-18 |
5.6841 EUR |
37,115.5000 RUNE |
5.5810 EUR |
5.4170 EUR |
5.4960 EUR |
5.7280 EUR |
| 2021-12-17 |
5.5775 EUR |
56,928.4000 RUNE |
5.7210 EUR |
5.3260 EUR |
5.5320 EUR |
5.5850 EUR |
| 2021-12-16 |
6.0290 EUR |
46,609.8000 RUNE |
5.8900 EUR |
5.7160 EUR |
5.8080 EUR |
5.7600 EUR |
| 2021-12-15 |
5.5582 EUR |
61,110.4000 RUNE |
5.5940 EUR |
5.1260 EUR |
5.2790 EUR |
5.8810 EUR |
| 2021-12-14 |
5.5370 EUR |
55,186.9000 RUNE |
5.5390 EUR |
5.3560 EUR |
5.4540 EUR |
5.5410 EUR |
| 2021-12-13 |
5.6871 EUR |
74,739.6000 RUNE |
6.3770 EUR |
5.3130 EUR |
5.5570 EUR |
5.6020 EUR |
| 2021-12-12 |
6.1514 EUR |
26,279.9000 RUNE |
6.2230 EUR |
5.9000 EUR |
5.9650 EUR |
6.3090 EUR |
| 2021-12-11 |
5.9701 EUR |
41,618.2000 RUNE |
5.7910 EUR |
5.6810 EUR |
5.8670 EUR |
6.3530 EUR |
| 2021-12-10 |
6.1857 EUR |
76,799.7000 RUNE |
6.2050 EUR |
5.8920 EUR |
6.0260 EUR |
6.0310 EUR |
| 2021-12-09 |
6.5915 EUR |
56,117.8000 RUNE |
7.0880 EUR |
6.1710 EUR |
6.2980 EUR |
6.2820 EUR |
| 2021-12-08 |
6.6246 EUR |
69,937.2000 RUNE |
6.4770 EUR |
6.2460 EUR |
6.4860 EUR |
7.0290 EUR |
| 2021-12-07 |
6.7059 EUR |
90,950.3000 RUNE |
6.7860 EUR |
6.3290 EUR |
6.4860 EUR |
6.4680 EUR |
| 2021-12-06 |
6.4021 EUR |
125,138.5000 RUNE |
6.9610 EUR |
5.8470 EUR |
6.1680 EUR |
6.7600 EUR |
| 2021-12-05 |
7.2486 EUR |
73,760.1000 RUNE |
7.8550 EUR |
6.6600 EUR |
6.8960 EUR |
6.8960 EUR |
| 2021-12-04 |
7.1265 EUR |
165,596.2000 RUNE |
8.9200 EUR |
5.6500 EUR |
6.9000 EUR |
7.4880 EUR |
| 2021-12-03 |
8.9315 EUR |
59,172.6000 RUNE |
9.2810 EUR |
8.3380 EUR |
8.7850 EUR |
9.0000 EUR |
| 2021-12-02 |
9.3899 EUR |
43,971.6000 RUNE |
9.5630 EUR |
9.1680 EUR |
9.3420 EUR |
9.3270 EUR |
| 2021-12-01 |
9.8741 EUR |
41,446.6000 RUNE |
9.9520 EUR |
9.4280 EUR |
9.5680 EUR |
9.5740 EUR |
| 2021-11-30 |
9.6211 EUR |
57,544.2000 RUNE |
9.4580 EUR |
9.0000 EUR |
9.2130 EUR |
9.9870 EUR |
| 2021-11-29 |
9.6692 EUR |
36,283.8000 RUNE |
9.9010 EUR |
9.4000 EUR |
9.5200 EUR |
9.4810 EUR |
| 2021-11-28 |
9.5014 EUR |
50,264.4000 RUNE |
9.9690 EUR |
8.8850 EUR |
9.2190 EUR |
9.8810 EUR |
| 2021-11-27 |
10.1514 EUR |
47,943.4000 RUNE |
9.7770 EUR |
9.6700 EUR |
9.9710 EUR |
9.8990 EUR |
| 2021-11-26 |
10.4299 EUR |
133,912.5000 RUNE |
11.6000 EUR |
9.6140 EUR |
9.9490 EUR |
9.7700 EUR |
| 2021-11-25 |
10.7739 EUR |
79,895.8000 RUNE |
9.9400 EUR |
9.6900 EUR |
10.0140 EUR |
11.5200 EUR |
| 2021-11-24 |
9.9798 EUR |
77,578.1000 RUNE |
9.4430 EUR |
9.3480 EUR |
9.4890 EUR |
9.9000 EUR |
| 2021-11-23 |
9.1972 EUR |
41,139.3000 RUNE |
9.2050 EUR |
8.8230 EUR |
9.0570 EUR |
9.4210 EUR |
| 2021-11-22 |
9.4007 EUR |
57,830.3000 RUNE |
9.6790 EUR |
9.0430 EUR |
9.1850 EUR |
9.2630 EUR |
| 2021-11-21 |
9.8410 EUR |
31,321.1000 RUNE |
10.2330 EUR |
9.5860 EUR |
9.7170 EUR |
9.8340 EUR |
| 2021-11-20 |
9.9299 EUR |
44,936.6000 RUNE |
9.7940 EUR |
9.4710 EUR |
9.6310 EUR |
10.3260 EUR |
| 2021-11-19 |
9.4098 EUR |
55,192.6000 RUNE |
8.6320 EUR |
8.5600 EUR |
8.7920 EUR |
9.8610 EUR |
| 2021-11-18 |
8.8832 EUR |
95,494.2000 RUNE |
9.6050 EUR |
8.1670 EUR |
8.6050 EUR |
8.5840 EUR |