Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
9.4853 EUR |
65,835.6000 RUNE |
9.6130 EUR |
9.0670 EUR |
9.3270 EUR |
9.5220 EUR |
| 2021-11-16 |
9.7626 EUR |
129,735.2000 RUNE |
10.6410 EUR |
8.9660 EUR |
9.7300 EUR |
9.7010 EUR |
| 2021-11-15 |
11.1078 EUR |
54,393.6000 RUNE |
11.1460 EUR |
10.5920 EUR |
10.7510 EUR |
10.6960 EUR |
| 2021-11-14 |
11.5385 EUR |
46,678.4000 RUNE |
11.4590 EUR |
10.8790 EUR |
11.0490 EUR |
11.0490 EUR |
| 2021-11-13 |
10.9306 EUR |
26,543.4000 RUNE |
10.5180 EUR |
10.3850 EUR |
10.4700 EUR |
11.5000 EUR |
| 2021-11-12 |
10.7473 EUR |
52,718.4000 RUNE |
11.1770 EUR |
10.2910 EUR |
10.5060 EUR |
10.5010 EUR |
| 2021-11-11 |
11.3339 EUR |
32,046.4000 RUNE |
10.6950 EUR |
10.5280 EUR |
10.8470 EUR |
11.3380 EUR |
| 2021-11-10 |
11.2615 EUR |
112,073.5000 RUNE |
11.1540 EUR |
10.2570 EUR |
10.7900 EUR |
10.6130 EUR |
| 2021-11-09 |
11.3231 EUR |
72,809.0000 RUNE |
11.8220 EUR |
10.9000 EUR |
11.1260 EUR |
11.1720 EUR |
| 2021-11-08 |
11.9566 EUR |
46,882.3000 RUNE |
12.1780 EUR |
11.6050 EUR |
11.7360 EUR |
11.8620 EUR |
| 2021-11-07 |
12.3896 EUR |
34,145.0000 RUNE |
11.9760 EUR |
11.8620 EUR |
11.9790 EUR |
12.2180 EUR |
| 2021-11-06 |
11.9739 EUR |
28,373.2000 RUNE |
12.0450 EUR |
11.5560 EUR |
11.8560 EUR |
11.9690 EUR |
| 2021-11-05 |
12.3069 EUR |
56,971.3000 RUNE |
12.2700 EUR |
11.6900 EUR |
11.9000 EUR |
12.0580 EUR |
| 2021-11-04 |
12.7183 EUR |
58,904.1000 RUNE |
13.3280 EUR |
12.2000 EUR |
12.3520 EUR |
12.3360 EUR |
| 2021-11-03 |
14.1186 EUR |
115,395.1000 RUNE |
14.3520 EUR |
13.3470 EUR |
13.5100 EUR |
13.3500 EUR |
| 2021-11-02 |
14.1992 EUR |
141,332.3000 RUNE |
13.7110 EUR |
13.7050 EUR |
13.9540 EUR |
14.2770 EUR |
| 2021-11-01 |
13.8561 EUR |
298,231.0000 RUNE |
12.8840 EUR |
12.3770 EUR |
12.8050 EUR |
13.5040 EUR |
| 2021-10-31 |
12.0044 EUR |
42,034.0000 RUNE |
12.1740 EUR |
11.3380 EUR |
11.6430 EUR |
12.7530 EUR |
| 2021-10-30 |
12.5520 EUR |
189,977.8000 RUNE |
11.7520 EUR |
11.6440 EUR |
11.8790 EUR |
12.1220 EUR |
| 2021-10-29 |
11.5215 EUR |
154,564.9000 RUNE |
11.4060 EUR |
11.0090 EUR |
11.1500 EUR |
11.8350 EUR |
| 2021-10-28 |
10.8426 EUR |
184,702.9000 RUNE |
10.7150 EUR |
10.2000 EUR |
10.5370 EUR |
11.4060 EUR |
| 2021-10-27 |
10.8701 EUR |
251,030.3000 RUNE |
10.7940 EUR |
9.6260 EUR |
10.3880 EUR |
10.7900 EUR |
| 2021-10-26 |
11.2151 EUR |
126,183.7000 RUNE |
11.9420 EUR |
10.4850 EUR |
10.7920 EUR |
10.7920 EUR |
| 2021-10-25 |
11.1286 EUR |
176,959.0000 RUNE |
10.7270 EUR |
10.6800 EUR |
10.9520 EUR |
11.9690 EUR |
| 2021-10-24 |
10.0053 EUR |
168,373.1000 RUNE |
9.3740 EUR |
9.3730 EUR |
9.4710 EUR |
10.5180 EUR |
| 2021-10-23 |
9.5500 EUR |
107,441.9000 RUNE |
9.3230 EUR |
9.0270 EUR |
9.1610 EUR |
9.4390 EUR |
| 2021-10-22 |
8.9692 EUR |
360,014.6000 RUNE |
7.9700 EUR |
7.7670 EUR |
8.8470 EUR |
9.4630 EUR |
| 2021-10-21 |
7.4260 EUR |
204,343.6000 RUNE |
6.8160 EUR |
6.7750 EUR |
6.9200 EUR |
7.9530 EUR |
| 2021-10-20 |
6.6692 EUR |
59,431.7000 RUNE |
6.4210 EUR |
6.2810 EUR |
6.3330 EUR |
6.7850 EUR |
| 2021-10-19 |
6.4424 EUR |
57,966.5000 RUNE |
6.5720 EUR |
6.1450 EUR |
6.3670 EUR |
6.4410 EUR |
| 2021-10-18 |
6.6235 EUR |
33,470.8000 RUNE |
6.6760 EUR |
6.4240 EUR |
6.5210 EUR |
6.5980 EUR |
| 2021-10-17 |
6.7110 EUR |
26,935.9000 RUNE |
6.9310 EUR |
6.3900 EUR |
6.5810 EUR |
6.6750 EUR |
| 2021-10-16 |
7.0600 EUR |
37,249.6000 RUNE |
6.8470 EUR |
6.7510 EUR |
6.8620 EUR |
6.9850 EUR |
| 2021-10-15 |
6.7741 EUR |
60,238.1000 RUNE |
6.6870 EUR |
6.4910 EUR |
6.5800 EUR |
6.8570 EUR |
| 2021-10-14 |
6.5616 EUR |
32,820.9000 RUNE |
6.3210 EUR |
6.2730 EUR |
6.3230 EUR |
6.4710 EUR |
| 2021-10-13 |
6.2409 EUR |
35,417.3000 RUNE |
6.3120 EUR |
6.0790 EUR |
6.1820 EUR |
6.2580 EUR |
| 2021-10-12 |
6.1846 EUR |
46,661.7000 RUNE |
6.4050 EUR |
5.9390 EUR |
6.0800 EUR |
6.2960 EUR |
| 2021-10-11 |
6.6181 EUR |
26,726.0000 RUNE |
6.4840 EUR |
6.2980 EUR |
6.3900 EUR |
6.3900 EUR |
| 2021-10-10 |
6.9090 EUR |
26,846.4000 RUNE |
6.9550 EUR |
6.6620 EUR |
6.7880 EUR |
6.7650 EUR |
| 2021-10-09 |
7.0710 EUR |
24,153.9000 RUNE |
7.0740 EUR |
6.8900 EUR |
6.9790 EUR |
6.9790 EUR |
| 2021-10-08 |
7.2979 EUR |
42,346.8000 RUNE |
7.2400 EUR |
7.0220 EUR |
7.1380 EUR |
7.1260 EUR |
| 2021-10-07 |
7.2641 EUR |
35,837.9000 RUNE |
7.3620 EUR |
7.1070 EUR |
7.1900 EUR |
7.2190 EUR |
| 2021-10-06 |
7.3226 EUR |
84,310.3000 RUNE |
7.6630 EUR |
6.9550 EUR |
7.0700 EUR |
7.4240 EUR |
| 2021-10-05 |
7.6201 EUR |
59,014.0000 RUNE |
7.8780 EUR |
7.3700 EUR |
7.5630 EUR |
7.6010 EUR |
| 2021-10-04 |
7.5455 EUR |
61,980.6000 RUNE |
7.4810 EUR |
7.0130 EUR |
7.1880 EUR |
7.9500 EUR |
| 2021-10-03 |
7.3596 EUR |
55,840.8000 RUNE |
7.0810 EUR |
6.8370 EUR |
7.1740 EUR |
7.4840 EUR |
| 2021-10-02 |
7.3044 EUR |
75,575.2000 RUNE |
6.8710 EUR |
6.7960 EUR |
6.8860 EUR |
7.3520 EUR |
| 2021-10-01 |
6.5296 EUR |
98,320.7000 RUNE |
6.0440 EUR |
5.9370 EUR |
5.9910 EUR |
6.8510 EUR |
| 2021-09-30 |
5.8341 EUR |
70,329.0000 RUNE |
5.6230 EUR |
5.5960 EUR |
5.7430 EUR |
5.8920 EUR |
| 2021-09-29 |
5.7870 EUR |
35,240.8000 RUNE |
5.7810 EUR |
5.4850 EUR |
5.5890 EUR |
5.5720 EUR |