Crypto exchange Binance

Market THORChain (RUNE) / Ethereum (ETH)

Identifier on Binance: RUNEETH
Price
Date Price Volume Open Low High Close
2022-10-29 0.0010 ETH 289,480.7530 RUNE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-10-28 0.0010 ETH 69,542.4650 RUNE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-10-27 0.0010 ETH 289,961.5960 RUNE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-10-26 0.0010 ETH 269,094.9270 RUNE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-10-25 0.0011 ETH 367,151.3180 RUNE 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-10-24 0.0011 ETH 189,444.8550 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-23 0.0011 ETH 116,877.6060 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-22 0.0011 ETH 98,393.0470 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-21 0.0011 ETH 187,305.6800 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-20 0.0011 ETH 117,540.5270 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-19 0.0011 ETH 191,087.5600 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-18 0.0011 ETH 293,827.0940 RUNE 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-10-17 0.0012 ETH 327,913.1810 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-10-16 0.0011 ETH 108,356.6390 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-15 0.0011 ETH 124,655.2830 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-14 0.0011 ETH 208,208.6730 RUNE 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-13 0.0011 ETH 478,041.6760 RUNE 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-10-12 0.0012 ETH 118,636.7690 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-11 0.0012 ETH 207,708.8950 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-10 0.0012 ETH 236,915.6140 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-09 0.0012 ETH 67,202.9630 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-08 0.0012 ETH 98,608.9640 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-07 0.0012 ETH 205,144.8210 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-06 0.0012 ETH 173,130.8800 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-05 0.0012 ETH 216,929.0180 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-04 0.0012 ETH 189,040.3860 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-03 0.0012 ETH 250,574.7160 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-02 0.0012 ETH 268,395.0260 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-10-01 0.0012 ETH 128,181.4140 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-30 0.0012 ETH 255,430.4710 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-29 0.0012 ETH 272,847.3990 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-28 0.0012 ETH 389,635.3120 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-27 0.0012 ETH 436,502.3910 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-26 0.0012 ETH 317,289.5370 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-25 0.0012 ETH 230,972.7430 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-24 0.0012 ETH 291,149.1160 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-23 0.0012 ETH 314,433.7970 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-22 0.0013 ETH 286,098.2750 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-21 0.0012 ETH 407,706.7220 RUNE 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-09-20 0.0012 ETH 264,533.7740 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-19 0.0012 ETH 295,064.9100 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-18 0.0012 ETH 309,843.4210 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-17 0.0012 ETH 221,464.7230 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-16 0.0012 ETH 209,574.1830 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-15 0.0011 ETH 467,792.5200 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-09-14 0.0011 ETH 388,268.2660 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-13 0.0011 ETH 732,444.7830 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-12 0.0012 ETH 431,267.6580 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-11 0.0011 ETH 231,397.0240 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-10 0.0012 ETH 287,674.2380 RUNE 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH