Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0018 ETH |
582,668.8720 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-26 |
0.0019 ETH |
628,683.4140 RUNE |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-06-25 |
0.0019 ETH |
647,342.1310 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-24 |
0.0019 ETH |
930,097.3560 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-06-23 |
0.0018 ETH |
956,280.7070 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2022-06-22 |
0.0017 ETH |
283,949.9890 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-21 |
0.0017 ETH |
666,054.7780 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-20 |
0.0016 ETH |
504,370.2770 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-19 |
0.0016 ETH |
468,658.8480 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-18 |
0.0016 ETH |
673,986.2510 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-17 |
0.0016 ETH |
449,190.2230 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-16 |
0.0016 ETH |
725,549.5320 RUNE |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-15 |
0.0016 ETH |
573,690.5060 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-14 |
0.0016 ETH |
269,238.6740 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-13 |
0.0015 ETH |
385,809.8680 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-12 |
0.0016 ETH |
114,955.9280 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-11 |
0.0016 ETH |
170,419.7070 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-10 |
0.0016 ETH |
42,375.6510 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-09 |
0.0016 ETH |
51,173.4500 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-08 |
0.0016 ETH |
62,138.7810 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-07 |
0.0016 ETH |
222,662.8000 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-06 |
0.0017 ETH |
149,669.7930 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-05 |
0.0016 ETH |
57,872.7340 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-04 |
0.0016 ETH |
218,299.0360 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-03 |
0.0015 ETH |
160,706.4440 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-02 |
0.0015 ETH |
121,503.4620 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-01 |
0.0016 ETH |
142,378.4840 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-31 |
0.0016 ETH |
167,472.9590 RUNE |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-30 |
0.0016 ETH |
219,753.9360 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2022-05-29 |
0.0015 ETH |
155,878.2520 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-05-28 |
0.0014 ETH |
39,425.5280 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-27 |
0.0014 ETH |
94,729.9230 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-26 |
0.0015 ETH |
104,970.7990 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-25 |
0.0015 ETH |
98,053.5740 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-05-24 |
0.0015 ETH |
134,978.9270 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-05-23 |
0.0016 ETH |
146,908.8880 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-22 |
0.0015 ETH |
126,532.7870 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-21 |
0.0015 ETH |
70,399.6080 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-20 |
0.0015 ETH |
121,586.9850 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-19 |
0.0015 ETH |
220,952.8810 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-18 |
0.0016 ETH |
97,738.2330 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-17 |
0.0016 ETH |
171,348.9070 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-16 |
0.0016 ETH |
212,692.5840 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-15 |
0.0017 ETH |
305,002.8090 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-05-14 |
0.0016 ETH |
161,823.6870 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-05-13 |
0.0016 ETH |
98,422.2550 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-05-12 |
0.0015 ETH |
99,480.1040 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-05-11 |
0.0016 ETH |
197,226.1730 RUNE |
0.0019 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-10 |
0.0021 ETH |
397,162.3140 RUNE |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-09 |
0.0022 ETH |
306,255.6790 RUNE |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |