Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0009 ETH |
168,054.9130 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-08-17 |
0.0009 ETH |
398,020.1840 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-08-16 |
0.0009 ETH |
945,464.1650 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-15 |
0.0008 ETH |
1,348,615.3330 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-14 |
0.0008 ETH |
177,211.1420 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-08-13 |
0.0007 ETH |
443,046.9120 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-12 |
0.0006 ETH |
274,689.1650 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-08-11 |
0.0006 ETH |
106,887.9170 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-08-10 |
0.0006 ETH |
75,515.0330 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-08-09 |
0.0005 ETH |
216,202.6910 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-08 |
0.0005 ETH |
53,017.0630 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-07 |
0.0005 ETH |
22,460.0920 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-06 |
0.0005 ETH |
7,529.9140 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-05 |
0.0005 ETH |
18,957.5610 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-04 |
0.0005 ETH |
9,393.1850 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-03 |
0.0005 ETH |
17,271.6100 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-02 |
0.0005 ETH |
17,371.2970 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-01 |
0.0005 ETH |
28,579.0380 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-31 |
0.0005 ETH |
17,776.5610 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-30 |
0.0005 ETH |
41,118.8210 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-29 |
0.0005 ETH |
6,511.7040 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-28 |
0.0005 ETH |
43,061.3540 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-27 |
0.0005 ETH |
43,695.3700 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-26 |
0.0005 ETH |
21,530.4320 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-25 |
0.0005 ETH |
22,287.6720 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-24 |
0.0005 ETH |
43,049.2580 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-23 |
0.0005 ETH |
25,355.2610 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-22 |
0.0005 ETH |
22,372.5320 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-21 |
0.0005 ETH |
244,425.7790 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-20 |
0.0005 ETH |
17,582.0910 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-19 |
0.0005 ETH |
23,562.8400 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-18 |
0.0005 ETH |
23,686.2810 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-17 |
0.0005 ETH |
51,131.8170 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-16 |
0.0005 ETH |
29,022.5660 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-15 |
0.0005 ETH |
44,897.9540 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-14 |
0.0005 ETH |
138,090.2630 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-13 |
0.0005 ETH |
111,715.5280 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-12 |
0.0005 ETH |
135,011.4730 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-11 |
0.0005 ETH |
92,995.1870 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-10 |
0.0005 ETH |
287,197.4660 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-09 |
0.0005 ETH |
154,047.1940 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-08 |
0.0005 ETH |
362,384.4810 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-07 |
0.0005 ETH |
76,046.8300 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-06 |
0.0005 ETH |
63,144.3340 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-05 |
0.0005 ETH |
275,824.1280 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-04 |
0.0006 ETH |
404,226.2780 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-03 |
0.0006 ETH |
31,902.3060 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-02 |
0.0006 ETH |
45,961.8920 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-01 |
0.0005 ETH |
143,200.3530 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-06-30 |
0.0005 ETH |
339,805.0420 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |