Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
1234567...2627
Date Price Volume Open Low High Close
2023-10-06 0.0018 USDT 388,380,577.8000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-05 0.0018 USDT 591,795,481.0000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-04 0.0018 USDT 846,621,188.8000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-03 0.0018 USDT 667,790,124.1000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-02 0.0019 USDT 1,067,724,146.6000 RSR 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-10-01 0.0019 USDT 943,362,742.5000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2023-09-30 0.0019 USDT 502,148,075.1000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-09-29 0.0019 USDT 895,992,478.0000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-28 0.0019 USDT 954,259,621.5000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-27 0.0018 USDT 530,130,681.9000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-26 0.0018 USDT 367,537,677.9000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-25 0.0018 USDT 484,362,018.0000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-24 0.0019 USDT 374,131,450.0000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-23 0.0019 USDT 479,947,713.5000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-22 0.0018 USDT 428,293,022.6000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-21 0.0018 USDT 663,840,585.8000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-20 0.0019 USDT 671,098,999.6000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-19 0.0019 USDT 521,213,504.1000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-09-18 0.0019 USDT 739,392,896.1000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-09-17 0.0019 USDT 670,426,911.3000 RSR 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-09-16 0.0020 USDT 943,525,621.7000 RSR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-09-15 0.0019 USDT 921,277,980.6000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-09-14 0.0019 USDT 1,392,000,735.9000 RSR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-09-13 0.0018 USDT 891,304,432.0000 RSR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-09-12 0.0017 USDT 634,598,198.2000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-11 0.0017 USDT 738,071,708.5000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-10 0.0018 USDT 567,445,010.7000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-09 0.0018 USDT 348,170,015.7000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-08 0.0018 USDT 1,189,667,855.1000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-07 0.0018 USDT 766,323,303.8000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-06 0.0017 USDT 657,158,256.2000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-05 0.0018 USDT 1,023,360,303.3000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-04 0.0017 USDT 606,954,077.3000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-03 0.0017 USDT 487,378,439.3000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-02 0.0017 USDT 513,497,867.3000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-01 0.0017 USDT 702,065,230.7000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-31 0.0018 USDT 1,039,186,764.1000 RSR 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-30 0.0019 USDT 517,010,101.1000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-08-29 0.0018 USDT 1,116,516,629.0000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-08-28 0.0018 USDT 529,341,092.3000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-27 0.0018 USDT 417,900,309.2000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-26 0.0018 USDT 569,161,799.3000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-25 0.0019 USDT 491,091,877.3000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-24 0.0019 USDT 422,094,358.5000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-08-23 0.0019 USDT 632,275,702.9000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-22 0.0018 USDT 759,846,772.9000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-08-21 0.0018 USDT 605,177,746.4000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-20 0.0019 USDT 518,373,947.8000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-19 0.0018 USDT 1,025,609,122.4000 RSR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-08-18 0.0017 USDT 2,091,946,131.5000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
1234567...2627