Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0074 USDT |
791,847,551.2000 RSR |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-29 |
0.0082 USDT |
543,296,602.4000 RSR |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-05-28 |
0.0084 USDT |
337,675,509.9000 RSR |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-27 |
0.0087 USDT |
395,949,290.2000 RSR |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-05-26 |
0.0087 USDT |
341,416,103.2000 RSR |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-25 |
0.0084 USDT |
375,766,041.0000 RSR |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-05-24 |
0.0087 USDT |
317,750,985.4000 RSR |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-23 |
0.0092 USDT |
802,663,506.5000 RSR |
0.0097 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-05-22 |
0.0096 USDT |
550,126,584.2000 RSR |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-05-21 |
0.0088 USDT |
525,336,884.2000 RSR |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-05-20 |
0.0086 USDT |
461,219,671.4000 RSR |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-05-19 |
0.0084 USDT |
564,650,757.9000 RSR |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-05-18 |
0.0087 USDT |
678,273,571.6000 RSR |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-17 |
0.0086 USDT |
484,428,359.0000 RSR |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-16 |
0.0090 USDT |
515,324,422.0000 RSR |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-15 |
0.0091 USDT |
925,915,677.5000 RSR |
0.0096 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-05-14 |
0.0101 USDT |
867,163,990.4000 RSR |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-13 |
0.0098 USDT |
853,913,967.0000 RSR |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0104 USDT |
| 2025-05-12 |
0.0101 USDT |
1,180,648,261.4000 RSR |
0.0100 USDT |
0.0094 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-05-11 |
0.0101 USDT |
775,460,283.3000 RSR |
0.0106 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-10 |
0.0104 USDT |
784,448,904.2000 RSR |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-05-09 |
0.0103 USDT |
1,235,593,350.0000 RSR |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-05-08 |
0.0092 USDT |
822,626,333.4000 RSR |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0099 USDT |
| 2025-05-07 |
0.0083 USDT |
399,708,378.6000 RSR |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-05-06 |
0.0083 USDT |
561,803,095.9000 RSR |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-05-05 |
0.0087 USDT |
482,999,144.0000 RSR |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-05-04 |
0.0087 USDT |
300,265,230.4000 RSR |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-03 |
0.0090 USDT |
311,720,321.3000 RSR |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-02 |
0.0094 USDT |
538,910,984.2000 RSR |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-01 |
0.0092 USDT |
493,504,373.6000 RSR |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-04-30 |
0.0088 USDT |
597,129,760.2000 RSR |
0.0090 USDT |
0.0083 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-04-29 |
0.0094 USDT |
608,762,729.8000 RSR |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-28 |
0.0090 USDT |
826,787,720.4000 RSR |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-04-27 |
0.0090 USDT |
392,090,166.3000 RSR |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-04-26 |
0.0092 USDT |
583,126,081.8000 RSR |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-04-25 |
0.0090 USDT |
959,332,428.2000 RSR |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-04-24 |
0.0084 USDT |
964,180,522.8000 RSR |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-04-23 |
0.0087 USDT |
1,364,575,506.2000 RSR |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-22 |
0.0085 USDT |
2,135,381,807.3000 RSR |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2025-04-21 |
0.0077 USDT |
2,031,968,120.8000 RSR |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0081 USDT |
| 2025-04-20 |
0.0073 USDT |
374,740,694.0000 RSR |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-04-19 |
0.0073 USDT |
394,056,264.5000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-04-18 |
0.0074 USDT |
708,562,145.8000 RSR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-04-17 |
0.0070 USDT |
505,430,373.4000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-04-16 |
0.0069 USDT |
634,777,886.4000 RSR |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-15 |
0.0073 USDT |
493,340,331.7000 RSR |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-14 |
0.0074 USDT |
761,037,539.9000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-13 |
0.0075 USDT |
906,904,506.2000 RSR |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-12 |
0.0077 USDT |
733,001,839.6000 RSR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-04-11 |
0.0076 USDT |
885,194,617.7000 RSR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |