Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
123...2627
Date Price Volume Open Low High Close
2024-05-02 0.0054 USDT 207,697,490.4000 RSR 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-05-01 0.0053 USDT 1,461,002,284.8000 RSR 0.0054 USDT 0.0050 USDT 0.0052 USDT 0.0055 USDT
2024-04-30 0.0055 USDT 995,137,308.6000 RSR 0.0059 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2024-04-29 0.0058 USDT 703,299,882.4000 RSR 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-04-28 0.0062 USDT 687,685,069.3000 RSR 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-04-27 0.0060 USDT 717,259,650.7000 RSR 0.0060 USDT 0.0057 USDT 0.0059 USDT 0.0061 USDT
2024-04-26 0.0061 USDT 1,312,196,848.5000 RSR 0.0063 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-04-25 0.0063 USDT 1,385,849,640.7000 RSR 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2024-04-24 0.0068 USDT 3,355,601,767.7000 RSR 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-04-23 0.0066 USDT 990,948,745.2000 RSR 0.0067 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2024-04-22 0.0067 USDT 1,337,600,854.6000 RSR 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2024-04-21 0.0065 USDT 1,501,167,648.7000 RSR 0.0067 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2024-04-20 0.0064 USDT 1,585,296,080.6000 RSR 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0067 USDT
2024-04-19 0.0059 USDT 1,696,648,643.7000 RSR 0.0060 USDT 0.0054 USDT 0.0057 USDT 0.0058 USDT
2024-04-18 0.0058 USDT 1,816,630,302.7000 RSR 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0060 USDT
2024-04-17 0.0057 USDT 1,833,944,394.2000 RSR 0.0058 USDT 0.0054 USDT 0.0056 USDT 0.0057 USDT
2024-04-16 0.0057 USDT 1,975,014,188.2000 RSR 0.0058 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2024-04-15 0.0061 USDT 2,829,399,328.0000 RSR 0.0064 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2024-04-14 0.0060 USDT 2,363,276,789.4000 RSR 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0064 USDT
2024-04-13 0.0060 USDT 4,483,660,433.6000 RSR 0.0067 USDT 0.0047 USDT 0.0053 USDT 0.0057 USDT
2024-04-12 0.0075 USDT 2,406,811,089.8000 RSR 0.0087 USDT 0.0060 USDT 0.0067 USDT 0.0066 USDT
2024-04-11 0.0088 USDT 657,846,689.2000 RSR 0.0090 USDT 0.0086 USDT 0.0087 USDT 0.0086 USDT
2024-04-10 0.0090 USDT 1,086,807,864.5000 RSR 0.0093 USDT 0.0086 USDT 0.0088 USDT 0.0090 USDT
2024-04-09 0.0099 USDT 1,360,440,015.0000 RSR 0.0102 USDT 0.0092 USDT 0.0094 USDT 0.0092 USDT
2024-04-08 0.0100 USDT 1,567,092,232.8000 RSR 0.0096 USDT 0.0094 USDT 0.0095 USDT 0.0102 USDT
2024-04-07 0.0099 USDT 1,348,055,979.5000 RSR 0.0098 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2024-04-06 0.0098 USDT 942,231,068.3000 RSR 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0099 USDT
2024-04-05 0.0098 USDT 2,482,093,132.9000 RSR 0.0098 USDT 0.0092 USDT 0.0094 USDT 0.0097 USDT
2024-04-04 0.0097 USDT 2,524,544,822.5000 RSR 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0098 USDT
2024-04-03 0.0094 USDT 2,465,064,702.3000 RSR 0.0094 USDT 0.0089 USDT 0.0092 USDT 0.0092 USDT
2024-04-02 0.0099 USDT 4,386,710,240.0000 RSR 0.0116 USDT 0.0091 USDT 0.0094 USDT 0.0095 USDT
2024-04-01 0.0112 USDT 5,204,470,815.8000 RSR 0.0107 USDT 0.0102 USDT 0.0104 USDT 0.0119 USDT
2024-03-31 0.0107 USDT 2,591,410,007.4000 RSR 0.0100 USDT 0.0100 USDT 0.0102 USDT 0.0107 USDT
2024-03-30 0.0106 USDT 4,151,431,825.0000 RSR 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2024-03-29 0.0105 USDT 1,816,433,682.3000 RSR 0.0108 USDT 0.0101 USDT 0.0102 USDT 0.0101 USDT
2024-03-28 0.0112 USDT 4,505,830,701.7000 RSR 0.0110 USDT 0.0106 USDT 0.0109 USDT 0.0108 USDT
2024-03-27 0.0116 USDT 4,812,325,943.1000 RSR 0.0125 USDT 0.0109 USDT 0.0110 USDT 0.0109 USDT
2024-03-26 0.0110 USDT 8,753,126,788.2000 RSR 0.0107 USDT 0.0100 USDT 0.0102 USDT 0.0130 USDT
2024-03-25 0.0098 USDT 10,063,521,962.7000 RSR 0.0079 USDT 0.0076 USDT 0.0078 USDT 0.0108 USDT
2024-03-24 0.0079 USDT 2,628,605,279.0000 RSR 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2024-03-23 0.0082 USDT 4,107,079,041.1000 RSR 0.0084 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2024-03-22 0.0085 USDT 9,826,497,522.1000 RSR 0.0091 USDT 0.0077 USDT 0.0079 USDT 0.0083 USDT
2024-03-21 0.0079 USDT 14,939,816,099.8000 RSR 0.0060 USDT 0.0059 USDT 0.0062 USDT 0.0092 USDT
2024-03-20 0.0055 USDT 2,491,132,410.1000 RSR 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0059 USDT
2024-03-19 0.0052 USDT 2,782,867,786.0000 RSR 0.0056 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2024-03-18 0.0057 USDT 1,534,361,246.5000 RSR 0.0060 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-03-17 0.0060 USDT 1,635,527,604.0000 RSR 0.0060 USDT 0.0057 USDT 0.0059 USDT 0.0060 USDT
2024-03-16 0.0064 USDT 2,516,095,336.0000 RSR 0.0069 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2024-03-15 0.0069 USDT 4,390,574,600.9000 RSR 0.0070 USDT 0.0063 USDT 0.0067 USDT 0.0070 USDT
2024-03-14 0.0073 USDT 5,775,788,576.6000 RSR 0.0075 USDT 0.0066 USDT 0.0069 USDT 0.0070 USDT
123...2627