Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0083 USDT |
399,708,378.6000 RSR |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-05-06 |
0.0083 USDT |
561,803,095.9000 RSR |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-05-05 |
0.0087 USDT |
482,999,144.0000 RSR |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-05-04 |
0.0087 USDT |
300,265,230.4000 RSR |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-03 |
0.0090 USDT |
311,720,321.3000 RSR |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-02 |
0.0094 USDT |
538,910,984.2000 RSR |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-01 |
0.0092 USDT |
493,504,373.6000 RSR |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-04-30 |
0.0088 USDT |
597,129,760.2000 RSR |
0.0090 USDT |
0.0083 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-04-29 |
0.0094 USDT |
608,762,729.8000 RSR |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-28 |
0.0090 USDT |
826,787,720.4000 RSR |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-04-27 |
0.0090 USDT |
392,090,166.3000 RSR |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-04-26 |
0.0092 USDT |
583,126,081.8000 RSR |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-04-25 |
0.0090 USDT |
959,332,428.2000 RSR |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-04-24 |
0.0084 USDT |
964,180,522.8000 RSR |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-04-23 |
0.0087 USDT |
1,364,575,506.2000 RSR |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-22 |
0.0085 USDT |
2,135,381,807.3000 RSR |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2025-04-21 |
0.0077 USDT |
2,031,968,120.8000 RSR |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0081 USDT |
| 2025-04-20 |
0.0073 USDT |
374,740,694.0000 RSR |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-04-19 |
0.0073 USDT |
394,056,264.5000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-04-18 |
0.0074 USDT |
708,562,145.8000 RSR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-04-17 |
0.0070 USDT |
505,430,373.4000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-04-16 |
0.0069 USDT |
634,777,886.4000 RSR |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-15 |
0.0073 USDT |
493,340,331.7000 RSR |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-14 |
0.0074 USDT |
761,037,539.9000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-13 |
0.0075 USDT |
906,904,506.2000 RSR |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-12 |
0.0077 USDT |
733,001,839.6000 RSR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-04-11 |
0.0076 USDT |
885,194,617.7000 RSR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-04-10 |
0.0075 USDT |
1,420,810,500.2000 RSR |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-04-09 |
0.0068 USDT |
1,722,012,090.6000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0075 USDT |
| 2025-04-08 |
0.0064 USDT |
850,865,383.6000 RSR |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-07 |
0.0064 USDT |
2,013,283,634.9000 RSR |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0066 USDT |
| 2025-04-06 |
0.0068 USDT |
974,734,313.7000 RSR |
0.0074 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-04-05 |
0.0075 USDT |
1,597,731,351.8000 RSR |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-04 |
0.0069 USDT |
1,613,971,446.5000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2025-04-03 |
0.0064 USDT |
1,271,560,586.8000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-04-02 |
0.0063 USDT |
1,148,287,533.2000 RSR |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-04-01 |
0.0066 USDT |
833,039,154.0000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-31 |
0.0063 USDT |
676,529,396.2000 RSR |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-30 |
0.0065 USDT |
554,307,150.8000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-29 |
0.0066 USDT |
839,350,952.8000 RSR |
0.0070 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-28 |
0.0072 USDT |
1,340,850,379.4000 RSR |
0.0077 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-03-27 |
0.0079 USDT |
1,507,792,427.3000 RSR |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-03-26 |
0.0079 USDT |
1,996,760,927.8000 RSR |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-25 |
0.0075 USDT |
2,189,638,061.9000 RSR |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0077 USDT |
| 2025-03-24 |
0.0068 USDT |
1,129,281,375.0000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-03-23 |
0.0064 USDT |
700,913,990.5000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-03-22 |
0.0063 USDT |
1,763,462,797.8000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-03-21 |
0.0060 USDT |
2,162,845,686.1000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0062 USDT |
| 2025-03-20 |
0.0058 USDT |
1,030,884,857.8000 RSR |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-19 |
0.0058 USDT |
1,536,134,116.3000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |