Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0040 USDT |
2,878,139,032.4000 RSR |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-29 |
0.0039 USDT |
4,780,316,241.9000 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2024-02-28 |
0.0035 USDT |
2,401,156,686.6000 RSR |
0.0035 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-27 |
0.0035 USDT |
1,885,352,188.4000 RSR |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-26 |
0.0035 USDT |
5,219,855,465.9000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-02-25 |
0.0031 USDT |
857,835,041.5000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-24 |
0.0031 USDT |
1,412,816,607.1000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-23 |
0.0030 USDT |
1,590,040,156.8000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-22 |
0.0031 USDT |
4,293,416,489.3000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-02-21 |
0.0027 USDT |
1,165,111,742.8000 RSR |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-20 |
0.0028 USDT |
1,716,667,876.0000 RSR |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-19 |
0.0029 USDT |
1,442,126,401.1000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0029 USDT |
1,044,078,066.7000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-17 |
0.0028 USDT |
1,266,662,892.8000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-16 |
0.0028 USDT |
1,962,163,712.7000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-15 |
0.0027 USDT |
1,367,896,985.1000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0026 USDT |
945,118,268.0000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0025 USDT |
935,639,923.3000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0024 USDT |
760,173,842.6000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-11 |
0.0024 USDT |
954,657,485.9000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-10 |
0.0025 USDT |
607,019,056.3000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-09 |
0.0025 USDT |
1,962,323,374.4000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-08 |
0.0023 USDT |
511,481,697.7000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-07 |
0.0023 USDT |
645,492,026.7000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-06 |
0.0022 USDT |
495,311,889.1000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-05 |
0.0022 USDT |
426,838,256.8000 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0022 USDT |
676,945,565.9000 RSR |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-03 |
0.0022 USDT |
453,483,980.0000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-02 |
0.0022 USDT |
703,435,637.4000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0022 USDT |
678,383,116.0000 RSR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-31 |
0.0023 USDT |
1,997,136,769.3000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
955,475,043.6000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-29 |
0.0023 USDT |
858,880,842.8000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-28 |
0.0023 USDT |
622,696,592.5000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-27 |
0.0023 USDT |
794,467,227.6000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0023 USDT |
1,077,197,867.7000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0022 USDT |
984,415,142.1000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-24 |
0.0022 USDT |
1,160,087,208.6000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-23 |
0.0022 USDT |
2,037,165,194.9000 RSR |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0023 USDT |
1,756,659,491.8000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-21 |
0.0024 USDT |
798,688,906.2000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-20 |
0.0024 USDT |
753,938,336.1000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-19 |
0.0024 USDT |
1,440,424,871.4000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-18 |
0.0025 USDT |
1,202,437,701.5000 RSR |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-17 |
0.0026 USDT |
865,080,406.0000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-16 |
0.0026 USDT |
924,955,644.1000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-15 |
0.0026 USDT |
995,577,370.8000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-14 |
0.0026 USDT |
977,525,210.2000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-13 |
0.0026 USDT |
1,166,545,965.0000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0027 USDT |
2,014,539,378.6000 RSR |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |