Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0058 USDT |
1,030,884,857.8000 RSR |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-19 |
0.0058 USDT |
1,536,134,116.3000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2025-03-18 |
0.0055 USDT |
786,529,899.7000 RSR |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-03-17 |
0.0057 USDT |
693,372,807.8000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0056 USDT |
941,936,992.0000 RSR |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-15 |
0.0058 USDT |
597,352,691.5000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-03-14 |
0.0055 USDT |
785,123,083.3000 RSR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-13 |
0.0054 USDT |
1,015,103,164.1000 RSR |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-12 |
0.0055 USDT |
1,643,452,647.4000 RSR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-03-11 |
0.0050 USDT |
2,062,929,433.3000 RSR |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-03-10 |
0.0052 USDT |
1,556,597,615.1000 RSR |
0.0053 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-09 |
0.0056 USDT |
1,173,314,868.3000 RSR |
0.0062 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-08 |
0.0063 USDT |
503,514,111.2000 RSR |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0066 USDT |
1,219,340,911.2000 RSR |
0.0066 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-06 |
0.0068 USDT |
745,245,087.8000 RSR |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-05 |
0.0066 USDT |
919,405,589.0000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-03-04 |
0.0065 USDT |
1,975,105,548.7000 RSR |
0.0068 USDT |
0.0060 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-03-03 |
0.0074 USDT |
1,458,151,475.2000 RSR |
0.0082 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-02 |
0.0079 USDT |
1,397,168,152.9000 RSR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0083 USDT |
| 2025-03-01 |
0.0073 USDT |
507,671,394.6000 RSR |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-02-28 |
0.0071 USDT |
1,462,201,686.5000 RSR |
0.0075 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-02-27 |
0.0077 USDT |
380,891,973.4000 RSR |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-02-26 |
0.0076 USDT |
1,090,639,057.6000 RSR |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-25 |
0.0073 USDT |
1,673,651,967.7000 RSR |
0.0074 USDT |
0.0069 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-02-24 |
0.0080 USDT |
1,179,014,415.8000 RSR |
0.0088 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-23 |
0.0088 USDT |
462,693,280.6000 RSR |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-02-22 |
0.0087 USDT |
547,341,549.1000 RSR |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-02-21 |
0.0089 USDT |
1,319,562,108.4000 RSR |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-20 |
0.0086 USDT |
775,100,482.2000 RSR |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-02-19 |
0.0081 USDT |
547,466,733.4000 RSR |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-02-18 |
0.0078 USDT |
997,726,527.3000 RSR |
0.0084 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-02-17 |
0.0084 USDT |
704,237,998.4000 RSR |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-02-16 |
0.0084 USDT |
362,993,288.9000 RSR |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-02-15 |
0.0086 USDT |
596,806,037.9000 RSR |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-02-14 |
0.0089 USDT |
700,430,666.2000 RSR |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-13 |
0.0089 USDT |
888,079,519.8000 RSR |
0.0092 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-02-12 |
0.0086 USDT |
1,035,617,709.4000 RSR |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-02-11 |
0.0090 USDT |
977,043,945.4000 RSR |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-10 |
0.0088 USDT |
780,922,655.8000 RSR |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2025-02-09 |
0.0087 USDT |
858,773,520.5000 RSR |
0.0088 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-02-08 |
0.0084 USDT |
629,093,728.3000 RSR |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2025-02-07 |
0.0086 USDT |
1,277,512,858.9000 RSR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-02-06 |
0.0085 USDT |
1,174,105,773.6000 RSR |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-05 |
0.0090 USDT |
1,369,087,797.0000 RSR |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-04 |
0.0090 USDT |
1,938,526,525.6000 RSR |
0.0097 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-02-03 |
0.0084 USDT |
5,356,975,013.6000 RSR |
0.0097 USDT |
0.0067 USDT |
0.0080 USDT |
0.0098 USDT |
| 2025-02-02 |
0.0104 USDT |
1,841,391,168.7000 RSR |
0.0115 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-02-01 |
0.0123 USDT |
653,970,757.9000 RSR |
0.0127 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-01-31 |
0.0130 USDT |
879,271,640.9000 RSR |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-01-30 |
0.0133 USDT |
1,209,932,216.0000 RSR |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |