Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0053 USDT |
508,664,792.0000 RSR |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0057 USDT |
486,519,549.7000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-26 |
0.0056 USDT |
374,702,496.8000 RSR |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-10-25 |
0.0055 USDT |
230,421,484.5000 RSR |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-24 |
0.0056 USDT |
716,510,172.6000 RSR |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-23 |
0.0055 USDT |
367,138,017.1000 RSR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-22 |
0.0057 USDT |
648,678,572.0000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-21 |
0.0060 USDT |
640,359,076.1000 RSR |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-10-20 |
0.0061 USDT |
635,805,303.2000 RSR |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0061 USDT |
577,081,232.1000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-18 |
0.0062 USDT |
411,714,452.5000 RSR |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-17 |
0.0061 USDT |
1,213,169,996.4000 RSR |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-10-16 |
0.0066 USDT |
1,573,836,880.9000 RSR |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-15 |
0.0064 USDT |
1,796,571,047.9000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-10-14 |
0.0059 USDT |
2,030,612,877.9000 RSR |
0.0062 USDT |
0.0054 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0056 USDT |
1,332,700,607.6000 RSR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0061 USDT |
| 2025-10-12 |
0.0050 USDT |
882,199,181.1000 RSR |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-10-11 |
0.0048 USDT |
3,098,825,930.7000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2025-10-10 |
0.0055 USDT |
893,591,938.6000 RSR |
0.0059 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-09 |
0.0059 USDT |
460,378,076.5000 RSR |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-10-08 |
0.0060 USDT |
390,673,920.4000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-10-07 |
0.0062 USDT |
600,252,337.5000 RSR |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-06 |
0.0064 USDT |
405,463,504.4000 RSR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-10-05 |
0.0065 USDT |
387,970,906.4000 RSR |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-04 |
0.0065 USDT |
370,327,225.5000 RSR |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-03 |
0.0067 USDT |
605,266,567.6000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-02 |
0.0068 USDT |
1,493,170,048.3000 RSR |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-01 |
0.0062 USDT |
1,189,497,024.4000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0068 USDT |
| 2025-09-30 |
0.0056 USDT |
537,169,152.8000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-09-29 |
0.0056 USDT |
486,584,325.3000 RSR |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-28 |
0.0055 USDT |
391,660,026.8000 RSR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-09-27 |
0.0056 USDT |
322,486,956.0000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-26 |
0.0056 USDT |
795,602,701.9000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-09-25 |
0.0057 USDT |
840,350,412.8000 RSR |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-24 |
0.0060 USDT |
578,792,650.1000 RSR |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-23 |
0.0060 USDT |
721,139,916.9000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-22 |
0.0064 USDT |
1,241,161,940.5000 RSR |
0.0071 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0073 USDT |
247,246,021.4000 RSR |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-20 |
0.0074 USDT |
201,228,966.0000 RSR |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-19 |
0.0075 USDT |
363,548,557.0000 RSR |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-18 |
0.0079 USDT |
436,507,797.3000 RSR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-09-17 |
0.0074 USDT |
483,707,904.2000 RSR |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-09-16 |
0.0074 USDT |
287,984,640.1000 RSR |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-15 |
0.0075 USDT |
393,824,653.3000 RSR |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-14 |
0.0078 USDT |
389,369,341.9000 RSR |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-13 |
0.0082 USDT |
424,184,428.7000 RSR |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-12 |
0.0081 USDT |
370,832,311.9000 RSR |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-11 |
0.0080 USDT |
435,623,462.2000 RSR |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-09-10 |
0.0078 USDT |
486,950,794.2000 RSR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-09 |
0.0078 USDT |
503,392,457.2000 RSR |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |