Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0081 USDT |
547,466,733.4000 RSR |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-02-18 |
0.0078 USDT |
997,726,527.3000 RSR |
0.0084 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-02-17 |
0.0084 USDT |
704,237,998.4000 RSR |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-02-16 |
0.0084 USDT |
362,993,288.9000 RSR |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-02-15 |
0.0086 USDT |
596,806,037.9000 RSR |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-02-14 |
0.0089 USDT |
700,430,666.2000 RSR |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-13 |
0.0089 USDT |
888,079,519.8000 RSR |
0.0092 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-02-12 |
0.0086 USDT |
1,035,617,709.4000 RSR |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-02-11 |
0.0090 USDT |
977,043,945.4000 RSR |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-10 |
0.0088 USDT |
780,922,655.8000 RSR |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2025-02-09 |
0.0087 USDT |
858,773,520.5000 RSR |
0.0088 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-02-08 |
0.0084 USDT |
629,093,728.3000 RSR |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2025-02-07 |
0.0086 USDT |
1,277,512,858.9000 RSR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-02-06 |
0.0085 USDT |
1,174,105,773.6000 RSR |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-05 |
0.0090 USDT |
1,369,087,797.0000 RSR |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-04 |
0.0090 USDT |
1,938,526,525.6000 RSR |
0.0097 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-02-03 |
0.0084 USDT |
5,356,975,013.6000 RSR |
0.0097 USDT |
0.0067 USDT |
0.0080 USDT |
0.0098 USDT |
| 2025-02-02 |
0.0104 USDT |
1,841,391,168.7000 RSR |
0.0115 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-02-01 |
0.0123 USDT |
653,970,757.9000 RSR |
0.0127 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-01-31 |
0.0130 USDT |
879,271,640.9000 RSR |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-01-30 |
0.0133 USDT |
1,209,932,216.0000 RSR |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-01-29 |
0.0127 USDT |
1,607,544,112.1000 RSR |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-01-28 |
0.0129 USDT |
1,793,156,419.2000 RSR |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-01-27 |
0.0118 USDT |
2,177,359,720.7000 RSR |
0.0128 USDT |
0.0110 USDT |
0.0116 USDT |
0.0123 USDT |
| 2025-01-26 |
0.0130 USDT |
817,173,820.8000 RSR |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2025-01-25 |
0.0125 USDT |
599,252,257.8000 RSR |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-01-24 |
0.0128 USDT |
1,122,107,410.8000 RSR |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-01-23 |
0.0123 USDT |
1,294,217,381.1000 RSR |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-01-22 |
0.0132 USDT |
1,063,449,045.4000 RSR |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-21 |
0.0133 USDT |
1,806,696,268.1000 RSR |
0.0135 USDT |
0.0126 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-01-20 |
0.0139 USDT |
3,177,750,648.3000 RSR |
0.0134 USDT |
0.0127 USDT |
0.0131 USDT |
0.0137 USDT |
| 2025-01-19 |
0.0145 USDT |
2,852,139,014.9000 RSR |
0.0147 USDT |
0.0131 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-01-18 |
0.0148 USDT |
1,611,015,651.7000 RSR |
0.0162 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-01-17 |
0.0156 USDT |
1,592,889,855.1000 RSR |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0162 USDT |
| 2025-01-16 |
0.0147 USDT |
2,412,375,732.6000 RSR |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-01-15 |
0.0136 USDT |
1,558,397,101.7000 RSR |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0142 USDT |
| 2025-01-14 |
0.0129 USDT |
697,569,478.8000 RSR |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2025-01-13 |
0.0122 USDT |
1,516,215,405.8000 RSR |
0.0130 USDT |
0.0115 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-01-12 |
0.0131 USDT |
429,945,110.4000 RSR |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-11 |
0.0130 USDT |
435,268,063.5000 RSR |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-01-10 |
0.0132 USDT |
920,039,511.6000 RSR |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-01-09 |
0.0131 USDT |
1,025,751,402.8000 RSR |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-08 |
0.0137 USDT |
1,368,357,329.7000 RSR |
0.0145 USDT |
0.0126 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-01-07 |
0.0157 USDT |
1,343,356,535.2000 RSR |
0.0165 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-01-06 |
0.0168 USDT |
986,858,287.2000 RSR |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-01-05 |
0.0169 USDT |
946,234,276.5000 RSR |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-04 |
0.0171 USDT |
3,291,310,488.4000 RSR |
0.0171 USDT |
0.0161 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-01-03 |
0.0151 USDT |
1,274,724,046.5000 RSR |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0162 USDT |
| 2025-01-02 |
0.0149 USDT |
1,472,567,531.1000 RSR |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-01 |
0.0139 USDT |
1,185,165,733.8000 RSR |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0143 USDT |