Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0095 USDT |
1,035,494,230.2000 RSR |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0099 USDT |
| 2025-07-18 |
0.0096 USDT |
1,168,191,930.7000 RSR |
0.0096 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-17 |
0.0093 USDT |
2,071,211,601.6000 RSR |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0096 USDT |
| 2025-07-16 |
0.0084 USDT |
609,105,715.6000 RSR |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-07-15 |
0.0079 USDT |
717,505,613.0000 RSR |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-07-14 |
0.0082 USDT |
462,462,534.8000 RSR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-13 |
0.0080 USDT |
407,637,586.9000 RSR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-07-12 |
0.0078 USDT |
359,294,248.1000 RSR |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-11 |
0.0082 USDT |
597,291,537.7000 RSR |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-10 |
0.0077 USDT |
517,044,432.9000 RSR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2025-07-09 |
0.0073 USDT |
413,684,479.6000 RSR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-07-08 |
0.0070 USDT |
260,514,685.6000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-07-07 |
0.0071 USDT |
326,632,958.0000 RSR |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-06 |
0.0070 USDT |
256,727,138.2000 RSR |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-07-05 |
0.0069 USDT |
286,218,968.4000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-04 |
0.0070 USDT |
420,574,234.6000 RSR |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-03 |
0.0072 USDT |
462,694,863.5000 RSR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-07-02 |
0.0070 USDT |
530,870,536.6000 RSR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0072 USDT |
| 2025-07-01 |
0.0066 USDT |
391,737,937.1000 RSR |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-30 |
0.0068 USDT |
414,580,484.9000 RSR |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-29 |
0.0069 USDT |
299,432,404.1000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-28 |
0.0068 USDT |
942,112,368.1000 RSR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-06-27 |
0.0064 USDT |
435,394,599.2000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-06-26 |
0.0064 USDT |
390,144,343.6000 RSR |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-25 |
0.0067 USDT |
538,336,246.1000 RSR |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-24 |
0.0068 USDT |
1,092,329,218.9000 RSR |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-06-23 |
0.0059 USDT |
724,159,147.4000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0065 USDT |
| 2025-06-22 |
0.0056 USDT |
873,203,083.6000 RSR |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-21 |
0.0060 USDT |
364,977,001.2000 RSR |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-20 |
0.0064 USDT |
439,286,813.7000 RSR |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-19 |
0.0064 USDT |
348,506,838.8000 RSR |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-06-18 |
0.0064 USDT |
318,102,325.9000 RSR |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-06-17 |
0.0065 USDT |
710,119,620.9000 RSR |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-16 |
0.0069 USDT |
594,124,240.5000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0072 USDT |
| 2025-06-15 |
0.0063 USDT |
286,712,807.5000 RSR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-06-14 |
0.0063 USDT |
242,456,635.1000 RSR |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-13 |
0.0063 USDT |
788,430,011.2000 RSR |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-06-12 |
0.0069 USDT |
381,186,193.9000 RSR |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-06-11 |
0.0072 USDT |
437,940,436.4000 RSR |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-10 |
0.0074 USDT |
375,235,268.6000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-06-09 |
0.0069 USDT |
417,693,855.8000 RSR |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0073 USDT |
| 2025-06-08 |
0.0068 USDT |
205,216,707.9000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-06-07 |
0.0068 USDT |
226,956,288.0000 RSR |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-06-06 |
0.0066 USDT |
382,412,791.9000 RSR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-06-05 |
0.0067 USDT |
639,777,440.8000 RSR |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-04 |
0.0071 USDT |
414,578,324.2000 RSR |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-03 |
0.0073 USDT |
533,983,449.2000 RSR |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-02 |
0.0071 USDT |
429,451,683.1000 RSR |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-06-01 |
0.0072 USDT |
223,603,897.3000 RSR |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-05-31 |
0.0069 USDT |
544,220,336.8000 RSR |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |