Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2419 TRY |
18,673,094.0000 RSR |
0.2464 TRY |
0.2299 TRY |
0.2379 TRY |
0.2408 TRY |
| 2025-03-30 |
0.2504 TRY |
7,079,669.0000 RSR |
0.2463 TRY |
0.2419 TRY |
0.2479 TRY |
0.2475 TRY |
| 2025-03-29 |
0.2561 TRY |
18,835,254.0000 RSR |
0.2713 TRY |
0.2424 TRY |
0.2450 TRY |
0.2441 TRY |
| 2025-03-28 |
0.2738 TRY |
57,043,771.0000 RSR |
0.2927 TRY |
0.2593 TRY |
0.2632 TRY |
0.2727 TRY |
| 2025-03-27 |
0.3027 TRY |
59,508,614.0000 RSR |
0.2884 TRY |
0.2873 TRY |
0.2932 TRY |
0.2960 TRY |
| 2025-03-26 |
0.3007 TRY |
190,976,691.0000 RSR |
0.2962 TRY |
0.2830 TRY |
0.2888 TRY |
0.2872 TRY |
| 2025-03-25 |
0.2918 TRY |
311,756,213.0000 RSR |
0.2664 TRY |
0.2588 TRY |
0.2639 TRY |
0.2959 TRY |
| 2025-03-24 |
0.2590 TRY |
79,265,942.0000 RSR |
0.2547 TRY |
0.2444 TRY |
0.2506 TRY |
0.2678 TRY |
| 2025-03-23 |
0.2474 TRY |
36,493,171.0000 RSR |
0.2449 TRY |
0.2423 TRY |
0.2448 TRY |
0.2529 TRY |
| 2025-03-22 |
0.2409 TRY |
219,350,721.0000 RSR |
0.2335 TRY |
0.2300 TRY |
0.2350 TRY |
0.2446 TRY |
| 2025-03-21 |
0.2313 TRY |
213,056,525.0000 RSR |
0.2171 TRY |
0.2066 TRY |
0.2115 TRY |
0.2356 TRY |
| 2025-03-20 |
0.2186 TRY |
46,209,467.0000 RSR |
0.2303 TRY |
0.2124 TRY |
0.2164 TRY |
0.2173 TRY |
| 2025-03-19 |
0.2256 TRY |
164,879,353.0000 RSR |
0.2059 TRY |
0.2048 TRY |
0.2068 TRY |
0.2279 TRY |
| 2025-03-18 |
0.2003 TRY |
25,369,477.0000 RSR |
0.2114 TRY |
0.1945 TRY |
0.1965 TRY |
0.2004 TRY |
| 2025-03-17 |
0.2094 TRY |
24,079,816.0000 RSR |
0.2026 TRY |
0.2026 TRY |
0.2066 TRY |
0.2137 TRY |
| 2025-03-16 |
0.2050 TRY |
38,831,775.0000 RSR |
0.2149 TRY |
0.1989 TRY |
0.2012 TRY |
0.2012 TRY |
| 2025-03-15 |
0.2122 TRY |
43,498,239.0000 RSR |
0.2028 TRY |
0.2021 TRY |
0.2031 TRY |
0.2138 TRY |
| 2025-03-14 |
0.2029 TRY |
22,786,384.0000 RSR |
0.1986 TRY |
0.1979 TRY |
0.1995 TRY |
0.2044 TRY |
| 2025-03-13 |
0.1983 TRY |
21,912,826.0000 RSR |
0.2017 TRY |
0.1916 TRY |
0.1949 TRY |
0.1987 TRY |
| 2025-03-12 |
0.2053 TRY |
146,589,137.0000 RSR |
0.1920 TRY |
0.1872 TRY |
0.1903 TRY |
0.1999 TRY |
| 2025-03-11 |
0.1899 TRY |
76,874,039.0000 RSR |
0.1783 TRY |
0.1641 TRY |
0.1773 TRY |
0.1941 TRY |
| 2025-03-10 |
0.1882 TRY |
31,756,215.0000 RSR |
0.1931 TRY |
0.1700 TRY |
0.1800 TRY |
0.1790 TRY |
| 2025-03-09 |
0.2054 TRY |
16,542,045.0000 RSR |
0.2258 TRY |
0.1900 TRY |
0.1962 TRY |
0.1941 TRY |
| 2025-03-08 |
0.2298 TRY |
10,441,833.0000 RSR |
0.2381 TRY |
0.2230 TRY |
0.2261 TRY |
0.2257 TRY |
| 2025-03-07 |
0.2424 TRY |
21,708,261.0000 RSR |
0.2403 TRY |
0.2246 TRY |
0.2365 TRY |
0.2411 TRY |
| 2025-03-06 |
0.2466 TRY |
16,660,658.0000 RSR |
0.2498 TRY |
0.2363 TRY |
0.2391 TRY |
0.2419 TRY |
| 2025-03-05 |
0.2410 TRY |
20,894,709.0000 RSR |
0.2408 TRY |
0.2330 TRY |
0.2355 TRY |
0.2488 TRY |
| 2025-03-04 |
0.2344 TRY |
43,155,462.0000 RSR |
0.2480 TRY |
0.2200 TRY |
0.2334 TRY |
0.2419 TRY |
| 2025-03-03 |
0.2696 TRY |
23,752,323.0000 RSR |
0.2968 TRY |
0.2465 TRY |
0.2504 TRY |
0.2504 TRY |
| 2025-03-02 |
0.2900 TRY |
85,071,617.0000 RSR |
0.2694 TRY |
0.2631 TRY |
0.2663 TRY |
0.3019 TRY |
| 2025-03-01 |
0.2648 TRY |
28,890,538.0000 RSR |
0.2694 TRY |
0.2574 TRY |
0.2598 TRY |
0.2724 TRY |
| 2025-02-28 |
0.2564 TRY |
57,265,872.0000 RSR |
0.2744 TRY |
0.2431 TRY |
0.2500 TRY |
0.2689 TRY |
| 2025-02-27 |
0.2811 TRY |
12,923,589.0000 RSR |
0.2769 TRY |
0.2721 TRY |
0.2778 TRY |
0.2811 TRY |
| 2025-02-26 |
0.2771 TRY |
35,601,238.0000 RSR |
0.2799 TRY |
0.2648 TRY |
0.2723 TRY |
0.2769 TRY |
| 2025-02-25 |
0.2684 TRY |
70,966,011.0000 RSR |
0.2708 TRY |
0.2518 TRY |
0.2670 TRY |
0.2807 TRY |
| 2025-02-24 |
0.2874 TRY |
43,495,014.0000 RSR |
0.3202 TRY |
0.2650 TRY |
0.2749 TRY |
0.2731 TRY |
| 2025-02-23 |
0.3193 TRY |
16,598,584.0000 RSR |
0.3175 TRY |
0.3116 TRY |
0.3155 TRY |
0.3150 TRY |
| 2025-02-22 |
0.3184 TRY |
22,968,393.0000 RSR |
0.3099 TRY |
0.3090 TRY |
0.3138 TRY |
0.3174 TRY |
| 2025-02-21 |
0.3259 TRY |
50,595,632.0000 RSR |
0.3204 TRY |
0.3021 TRY |
0.3077 TRY |
0.3081 TRY |
| 2025-02-20 |
0.3105 TRY |
37,849,468.0000 RSR |
0.2975 TRY |
0.2973 TRY |
0.3051 TRY |
0.3181 TRY |
| 2025-02-19 |
0.2945 TRY |
46,770,336.0000 RSR |
0.2861 TRY |
0.2815 TRY |
0.2844 TRY |
0.2953 TRY |
| 2025-02-18 |
0.2851 TRY |
28,565,488.0000 RSR |
0.3033 TRY |
0.2727 TRY |
0.2778 TRY |
0.2833 TRY |
| 2025-02-17 |
0.3041 TRY |
39,670,958.0000 RSR |
0.3017 TRY |
0.2941 TRY |
0.2996 TRY |
0.3033 TRY |
| 2025-02-16 |
0.3060 TRY |
14,041,572.0000 RSR |
0.3085 TRY |
0.2988 TRY |
0.3009 TRY |
0.3004 TRY |
| 2025-02-15 |
0.3127 TRY |
17,532,393.0000 RSR |
0.3249 TRY |
0.3030 TRY |
0.3066 TRY |
0.3080 TRY |
| 2025-02-14 |
0.3224 TRY |
16,217,365.0000 RSR |
0.3152 TRY |
0.3137 TRY |
0.3170 TRY |
0.3216 TRY |
| 2025-02-13 |
0.3203 TRY |
21,293,897.0000 RSR |
0.3319 TRY |
0.3067 TRY |
0.3114 TRY |
0.3152 TRY |
| 2025-02-12 |
0.3120 TRY |
29,421,517.0000 RSR |
0.3135 TRY |
0.2958 TRY |
0.3056 TRY |
0.3329 TRY |
| 2025-02-11 |
0.3266 TRY |
15,710,387.0000 RSR |
0.3201 TRY |
0.3080 TRY |
0.3132 TRY |
0.3162 TRY |
| 2025-02-10 |
0.3187 TRY |
15,081,820.0000 RSR |
0.3154 TRY |
0.3011 TRY |
0.3067 TRY |
0.3164 TRY |