Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2350 TRY |
22,050,222.0000 RSR |
0.2201 TRY |
0.2191 TRY |
0.2235 TRY |
0.2570 TRY |
| 2025-06-22 |
0.2256 TRY |
38,298,019.0000 RSR |
0.2315 TRY |
0.2066 TRY |
0.2137 TRY |
0.2108 TRY |
| 2025-06-21 |
0.2387 TRY |
22,503,772.0000 RSR |
0.2457 TRY |
0.2252 TRY |
0.2319 TRY |
0.2311 TRY |
| 2025-06-20 |
0.2559 TRY |
24,497,260.0000 RSR |
0.2541 TRY |
0.2436 TRY |
0.2490 TRY |
0.2499 TRY |
| 2025-06-19 |
0.2511 TRY |
21,366,582.0000 RSR |
0.2544 TRY |
0.2450 TRY |
0.2485 TRY |
0.2565 TRY |
| 2025-06-18 |
0.2538 TRY |
11,791,326.0000 RSR |
0.2524 TRY |
0.2441 TRY |
0.2506 TRY |
0.2550 TRY |
| 2025-06-17 |
0.2637 TRY |
54,086,619.0000 RSR |
0.2668 TRY |
0.2466 TRY |
0.2514 TRY |
0.2507 TRY |
| 2025-06-16 |
0.2745 TRY |
100,173,448.0000 RSR |
0.2561 TRY |
0.2522 TRY |
0.2561 TRY |
0.2822 TRY |
| 2025-06-15 |
0.2495 TRY |
4,409,198.0000 RSR |
0.2463 TRY |
0.2452 TRY |
0.2458 TRY |
0.2529 TRY |
| 2025-06-14 |
0.2484 TRY |
987,024.0000 RSR |
0.2534 TRY |
0.2435 TRY |
0.2452 TRY |
0.2452 TRY |
| 2025-06-13 |
0.2453 TRY |
9,752,847.0000 RSR |
0.2564 TRY |
0.2386 TRY |
0.2422 TRY |
0.2555 TRY |
| 2025-06-12 |
0.2716 TRY |
5,603,560.0000 RSR |
0.2744 TRY |
0.2614 TRY |
0.2653 TRY |
0.2672 TRY |
| 2025-06-11 |
0.2845 TRY |
5,703,840.0000 RSR |
0.2944 TRY |
0.2738 TRY |
0.2738 TRY |
0.2738 TRY |
| 2025-06-10 |
0.2892 TRY |
9,439,316.0000 RSR |
0.2869 TRY |
0.2828 TRY |
0.2861 TRY |
0.2912 TRY |
| 2025-06-09 |
0.2712 TRY |
4,916,869.0000 RSR |
0.2661 TRY |
0.2578 TRY |
0.2614 TRY |
0.2847 TRY |
| 2025-06-08 |
0.2675 TRY |
4,201,660.0000 RSR |
0.2699 TRY |
0.2641 TRY |
0.2648 TRY |
0.2654 TRY |
| 2025-06-07 |
0.2700 TRY |
2,621,501.0000 RSR |
0.2600 TRY |
0.2600 TRY |
0.2617 TRY |
0.2707 TRY |
| 2025-06-06 |
0.2641 TRY |
6,589,600.0000 RSR |
0.2530 TRY |
0.2524 TRY |
0.2554 TRY |
0.2615 TRY |
| 2025-06-05 |
0.2628 TRY |
15,240,092.0000 RSR |
0.2692 TRY |
0.2476 TRY |
0.2541 TRY |
0.2536 TRY |
| 2025-06-04 |
0.2800 TRY |
4,862,461.0000 RSR |
0.2834 TRY |
0.2685 TRY |
0.2724 TRY |
0.2730 TRY |
| 2025-06-03 |
0.2855 TRY |
15,003,065.0000 RSR |
0.2840 TRY |
0.2750 TRY |
0.2789 TRY |
0.2847 TRY |
| 2025-06-02 |
0.2779 TRY |
2,125,088.0000 RSR |
0.2883 TRY |
0.2692 TRY |
0.2758 TRY |
0.2840 TRY |
| 2025-06-01 |
0.2839 TRY |
9,417,323.0000 RSR |
0.2830 TRY |
0.2784 TRY |
0.2788 TRY |
0.2892 TRY |
| 2025-05-31 |
0.2761 TRY |
11,939,549.0000 RSR |
0.2757 TRY |
0.2647 TRY |
0.2692 TRY |
0.2851 TRY |
| 2025-05-30 |
0.2917 TRY |
15,529,142.0000 RSR |
0.3056 TRY |
0.2767 TRY |
0.2772 TRY |
0.2769 TRY |
| 2025-05-29 |
0.3190 TRY |
8,540,846.0000 RSR |
0.3259 TRY |
0.3044 TRY |
0.3087 TRY |
0.3120 TRY |
| 2025-05-28 |
0.3267 TRY |
9,583,308.0000 RSR |
0.3355 TRY |
0.3162 TRY |
0.3216 TRY |
0.3211 TRY |
| 2025-05-27 |
0.3395 TRY |
9,754,287.0000 RSR |
0.3333 TRY |
0.3243 TRY |
0.3309 TRY |
0.3360 TRY |
| 2025-05-26 |
0.3381 TRY |
11,930,540.0000 RSR |
0.3368 TRY |
0.3298 TRY |
0.3333 TRY |
0.3347 TRY |
| 2025-05-25 |
0.3307 TRY |
7,079,598.0000 RSR |
0.3350 TRY |
0.3223 TRY |
0.3255 TRY |
0.3338 TRY |
| 2025-05-24 |
0.3418 TRY |
10,714,359.0000 RSR |
0.3367 TRY |
0.3351 TRY |
0.3370 TRY |
0.3351 TRY |
| 2025-05-23 |
0.3557 TRY |
20,882,419.0000 RSR |
0.3737 TRY |
0.3395 TRY |
0.3417 TRY |
0.3395 TRY |
| 2025-05-22 |
0.3726 TRY |
23,531,203.0000 RSR |
0.3500 TRY |
0.3499 TRY |
0.3561 TRY |
0.3740 TRY |
| 2025-05-21 |
0.3420 TRY |
8,598,608.0000 RSR |
0.3438 TRY |
0.3339 TRY |
0.3381 TRY |
0.3439 TRY |
| 2025-05-20 |
0.3342 TRY |
11,273,427.0000 RSR |
0.3336 TRY |
0.3256 TRY |
0.3299 TRY |
0.3433 TRY |
| 2025-05-19 |
0.3300 TRY |
8,144,015.0000 RSR |
0.3413 TRY |
0.3208 TRY |
0.3249 TRY |
0.3309 TRY |
| 2025-05-18 |
0.3360 TRY |
9,702,920.0000 RSR |
0.3329 TRY |
0.3165 TRY |
0.3308 TRY |
0.3363 TRY |
| 2025-05-17 |
0.3335 TRY |
8,432,884.0000 RSR |
0.3417 TRY |
0.3286 TRY |
0.3316 TRY |
0.3316 TRY |
| 2025-05-16 |
0.3489 TRY |
7,762,611.0000 RSR |
0.3441 TRY |
0.3408 TRY |
0.3433 TRY |
0.3412 TRY |
| 2025-05-15 |
0.3528 TRY |
10,314,008.0000 RSR |
0.3747 TRY |
0.3376 TRY |
0.3418 TRY |
0.3396 TRY |
| 2025-05-14 |
0.3892 TRY |
14,899,613.0000 RSR |
0.4020 TRY |
0.3745 TRY |
0.3801 TRY |
0.3757 TRY |
| 2025-05-13 |
0.3789 TRY |
14,075,558.0000 RSR |
0.3843 TRY |
0.3598 TRY |
0.3673 TRY |
0.4029 TRY |
| 2025-05-12 |
0.3958 TRY |
23,393,892.0000 RSR |
0.3882 TRY |
0.3665 TRY |
0.3809 TRY |
0.3883 TRY |
| 2025-05-11 |
0.3921 TRY |
20,079,963.0000 RSR |
0.4059 TRY |
0.3741 TRY |
0.3845 TRY |
0.3906 TRY |
| 2025-05-10 |
0.3999 TRY |
33,684,380.0000 RSR |
0.3989 TRY |
0.3870 TRY |
0.3951 TRY |
0.4060 TRY |
| 2025-05-09 |
0.3967 TRY |
51,317,159.0000 RSR |
0.3875 TRY |
0.3867 TRY |
0.3936 TRY |
0.3962 TRY |
| 2025-05-08 |
0.3543 TRY |
26,823,370.0000 RSR |
0.3214 TRY |
0.3201 TRY |
0.3253 TRY |
0.3812 TRY |
| 2025-05-07 |
0.3211 TRY |
15,902,801.0000 RSR |
0.3223 TRY |
0.3112 TRY |
0.3154 TRY |
0.3230 TRY |
| 2025-05-06 |
0.3208 TRY |
12,814,446.0000 RSR |
0.3353 TRY |
0.3018 TRY |
0.3145 TRY |
0.3177 TRY |
| 2025-05-05 |
0.3379 TRY |
10,560,312.0000 RSR |
0.3330 TRY |
0.3271 TRY |
0.3343 TRY |
0.3362 TRY |