Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2122 TRY |
43,498,239.0000 RSR |
0.2028 TRY |
0.2021 TRY |
0.2031 TRY |
0.2138 TRY |
| 2025-03-14 |
0.2029 TRY |
22,786,384.0000 RSR |
0.1986 TRY |
0.1979 TRY |
0.1995 TRY |
0.2044 TRY |
| 2025-03-13 |
0.1983 TRY |
21,912,826.0000 RSR |
0.2017 TRY |
0.1916 TRY |
0.1949 TRY |
0.1987 TRY |
| 2025-03-12 |
0.2053 TRY |
146,589,137.0000 RSR |
0.1920 TRY |
0.1872 TRY |
0.1903 TRY |
0.1999 TRY |
| 2025-03-11 |
0.1899 TRY |
76,874,039.0000 RSR |
0.1783 TRY |
0.1641 TRY |
0.1773 TRY |
0.1941 TRY |
| 2025-03-10 |
0.1882 TRY |
31,756,215.0000 RSR |
0.1931 TRY |
0.1700 TRY |
0.1800 TRY |
0.1790 TRY |
| 2025-03-09 |
0.2054 TRY |
16,542,045.0000 RSR |
0.2258 TRY |
0.1900 TRY |
0.1962 TRY |
0.1941 TRY |
| 2025-03-08 |
0.2298 TRY |
10,441,833.0000 RSR |
0.2381 TRY |
0.2230 TRY |
0.2261 TRY |
0.2257 TRY |
| 2025-03-07 |
0.2424 TRY |
21,708,261.0000 RSR |
0.2403 TRY |
0.2246 TRY |
0.2365 TRY |
0.2411 TRY |
| 2025-03-06 |
0.2466 TRY |
16,660,658.0000 RSR |
0.2498 TRY |
0.2363 TRY |
0.2391 TRY |
0.2419 TRY |
| 2025-03-05 |
0.2410 TRY |
20,894,709.0000 RSR |
0.2408 TRY |
0.2330 TRY |
0.2355 TRY |
0.2488 TRY |
| 2025-03-04 |
0.2344 TRY |
43,155,462.0000 RSR |
0.2480 TRY |
0.2200 TRY |
0.2334 TRY |
0.2419 TRY |
| 2025-03-03 |
0.2696 TRY |
23,752,323.0000 RSR |
0.2968 TRY |
0.2465 TRY |
0.2504 TRY |
0.2504 TRY |
| 2025-03-02 |
0.2900 TRY |
85,071,617.0000 RSR |
0.2694 TRY |
0.2631 TRY |
0.2663 TRY |
0.3019 TRY |
| 2025-03-01 |
0.2648 TRY |
28,890,538.0000 RSR |
0.2694 TRY |
0.2574 TRY |
0.2598 TRY |
0.2724 TRY |
| 2025-02-28 |
0.2564 TRY |
57,265,872.0000 RSR |
0.2744 TRY |
0.2431 TRY |
0.2500 TRY |
0.2689 TRY |
| 2025-02-27 |
0.2811 TRY |
12,923,589.0000 RSR |
0.2769 TRY |
0.2721 TRY |
0.2778 TRY |
0.2811 TRY |
| 2025-02-26 |
0.2771 TRY |
35,601,238.0000 RSR |
0.2799 TRY |
0.2648 TRY |
0.2723 TRY |
0.2769 TRY |
| 2025-02-25 |
0.2684 TRY |
70,966,011.0000 RSR |
0.2708 TRY |
0.2518 TRY |
0.2670 TRY |
0.2807 TRY |
| 2025-02-24 |
0.2874 TRY |
43,495,014.0000 RSR |
0.3202 TRY |
0.2650 TRY |
0.2749 TRY |
0.2731 TRY |
| 2025-02-23 |
0.3193 TRY |
16,598,584.0000 RSR |
0.3175 TRY |
0.3116 TRY |
0.3155 TRY |
0.3150 TRY |
| 2025-02-22 |
0.3184 TRY |
22,968,393.0000 RSR |
0.3099 TRY |
0.3090 TRY |
0.3138 TRY |
0.3174 TRY |
| 2025-02-21 |
0.3259 TRY |
50,595,632.0000 RSR |
0.3204 TRY |
0.3021 TRY |
0.3077 TRY |
0.3081 TRY |
| 2025-02-20 |
0.3105 TRY |
37,849,468.0000 RSR |
0.2975 TRY |
0.2973 TRY |
0.3051 TRY |
0.3181 TRY |
| 2025-02-19 |
0.2945 TRY |
46,770,336.0000 RSR |
0.2861 TRY |
0.2815 TRY |
0.2844 TRY |
0.2953 TRY |
| 2025-02-18 |
0.2851 TRY |
28,565,488.0000 RSR |
0.3033 TRY |
0.2727 TRY |
0.2778 TRY |
0.2833 TRY |
| 2025-02-17 |
0.3041 TRY |
39,670,958.0000 RSR |
0.3017 TRY |
0.2941 TRY |
0.2996 TRY |
0.3033 TRY |
| 2025-02-16 |
0.3060 TRY |
14,041,572.0000 RSR |
0.3085 TRY |
0.2988 TRY |
0.3009 TRY |
0.3004 TRY |
| 2025-02-15 |
0.3127 TRY |
17,532,393.0000 RSR |
0.3249 TRY |
0.3030 TRY |
0.3066 TRY |
0.3080 TRY |
| 2025-02-14 |
0.3224 TRY |
16,217,365.0000 RSR |
0.3152 TRY |
0.3137 TRY |
0.3170 TRY |
0.3216 TRY |
| 2025-02-13 |
0.3203 TRY |
21,293,897.0000 RSR |
0.3319 TRY |
0.3067 TRY |
0.3114 TRY |
0.3152 TRY |
| 2025-02-12 |
0.3120 TRY |
29,421,517.0000 RSR |
0.3135 TRY |
0.2958 TRY |
0.3056 TRY |
0.3329 TRY |
| 2025-02-11 |
0.3266 TRY |
15,710,387.0000 RSR |
0.3201 TRY |
0.3080 TRY |
0.3132 TRY |
0.3162 TRY |
| 2025-02-10 |
0.3187 TRY |
15,081,820.0000 RSR |
0.3154 TRY |
0.3011 TRY |
0.3067 TRY |
0.3164 TRY |
| 2025-02-09 |
0.3139 TRY |
17,512,240.0000 RSR |
0.3184 TRY |
0.2980 TRY |
0.3083 TRY |
0.3091 TRY |
| 2025-02-08 |
0.3068 TRY |
11,376,596.0000 RSR |
0.2993 TRY |
0.2957 TRY |
0.2990 TRY |
0.3175 TRY |
| 2025-02-07 |
0.3101 TRY |
21,130,158.0000 RSR |
0.2933 TRY |
0.2888 TRY |
0.2897 TRY |
0.2897 TRY |
| 2025-02-06 |
0.3057 TRY |
12,274,428.0000 RSR |
0.3183 TRY |
0.2898 TRY |
0.2963 TRY |
0.2939 TRY |
| 2025-02-05 |
0.3254 TRY |
23,951,328.0000 RSR |
0.3214 TRY |
0.3114 TRY |
0.3184 TRY |
0.3153 TRY |
| 2025-02-04 |
0.3257 TRY |
50,484,446.0000 RSR |
0.3508 TRY |
0.3069 TRY |
0.3127 TRY |
0.3200 TRY |
| 2025-02-03 |
0.3068 TRY |
173,996,345.0000 RSR |
0.3519 TRY |
0.2461 TRY |
0.2913 TRY |
0.3562 TRY |
| 2025-02-02 |
0.3731 TRY |
43,220,284.0000 RSR |
0.4131 TRY |
0.3489 TRY |
0.3572 TRY |
0.3504 TRY |
| 2025-02-01 |
0.4338 TRY |
16,827,976.0000 RSR |
0.4540 TRY |
0.4082 TRY |
0.4156 TRY |
0.4156 TRY |
| 2025-01-31 |
0.4674 TRY |
21,374,099.0000 RSR |
0.4732 TRY |
0.4500 TRY |
0.4569 TRY |
0.4559 TRY |
| 2025-01-30 |
0.4741 TRY |
48,105,175.0000 RSR |
0.4628 TRY |
0.4570 TRY |
0.4666 TRY |
0.4785 TRY |
| 2025-01-29 |
0.4570 TRY |
36,944,436.0000 RSR |
0.4386 TRY |
0.4330 TRY |
0.4414 TRY |
0.4709 TRY |
| 2025-01-28 |
0.4677 TRY |
200,536,871.0000 RSR |
0.4412 TRY |
0.4386 TRY |
0.4396 TRY |
0.4511 TRY |
| 2025-01-27 |
0.4225 TRY |
41,482,199.0000 RSR |
0.4563 TRY |
0.3964 TRY |
0.4139 TRY |
0.4392 TRY |
| 2025-01-26 |
0.4761 TRY |
53,697,139.0000 RSR |
0.4417 TRY |
0.4417 TRY |
0.4460 TRY |
0.4703 TRY |
| 2025-01-25 |
0.4460 TRY |
9,855,009.0000 RSR |
0.4400 TRY |
0.4327 TRY |
0.4404 TRY |
0.4467 TRY |