Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3783 TRY |
30,424,923.0000 RSR |
0.3685 TRY |
0.3554 TRY |
0.3638 TRY |
0.3945 TRY |
| 2025-08-11 |
0.3844 TRY |
49,396,714.0000 RSR |
0.3775 TRY |
0.3660 TRY |
0.3700 TRY |
0.3699 TRY |
| 2025-08-10 |
0.3788 TRY |
80,532,690.0000 RSR |
0.3629 TRY |
0.3610 TRY |
0.3658 TRY |
0.3730 TRY |
| 2025-08-09 |
0.3571 TRY |
13,271,808.0000 RSR |
0.3403 TRY |
0.3396 TRY |
0.3403 TRY |
0.3606 TRY |
| 2025-08-08 |
0.3371 TRY |
7,160,817.0000 RSR |
0.3305 TRY |
0.3271 TRY |
0.3302 TRY |
0.3445 TRY |
| 2025-08-07 |
0.3218 TRY |
20,898,908.0000 RSR |
0.3084 TRY |
0.3080 TRY |
0.3091 TRY |
0.3297 TRY |
| 2025-08-06 |
0.3052 TRY |
5,553,712.0000 RSR |
0.2981 TRY |
0.2929 TRY |
0.2936 TRY |
0.3089 TRY |
| 2025-08-05 |
0.3019 TRY |
9,289,170.0000 RSR |
0.3157 TRY |
0.2919 TRY |
0.2962 TRY |
0.2974 TRY |
| 2025-08-04 |
0.3133 TRY |
8,903,487.0000 RSR |
0.3088 TRY |
0.3044 TRY |
0.3065 TRY |
0.3180 TRY |
| 2025-08-03 |
0.3053 TRY |
11,448,461.0000 RSR |
0.2901 TRY |
0.2891 TRY |
0.2942 TRY |
0.3078 TRY |
| 2025-08-02 |
0.2959 TRY |
10,088,835.0000 RSR |
0.3034 TRY |
0.2851 TRY |
0.2876 TRY |
0.2908 TRY |
| 2025-08-01 |
0.3056 TRY |
13,350,755.0000 RSR |
0.3085 TRY |
0.2955 TRY |
0.3033 TRY |
0.3033 TRY |
| 2025-07-31 |
0.3335 TRY |
8,282,283.0000 RSR |
0.3305 TRY |
0.3091 TRY |
0.3127 TRY |
0.3101 TRY |
| 2025-07-30 |
0.3318 TRY |
18,304,894.0000 RSR |
0.3460 TRY |
0.3146 TRY |
0.3264 TRY |
0.3312 TRY |
| 2025-07-29 |
0.3460 TRY |
21,177,594.0000 RSR |
0.3413 TRY |
0.3323 TRY |
0.3366 TRY |
0.3432 TRY |
| 2025-07-28 |
0.3599 TRY |
12,621,442.0000 RSR |
0.3654 TRY |
0.3380 TRY |
0.3415 TRY |
0.3400 TRY |
| 2025-07-27 |
0.3612 TRY |
13,095,976.0000 RSR |
0.3523 TRY |
0.3520 TRY |
0.3532 TRY |
0.3678 TRY |
| 2025-07-26 |
0.3589 TRY |
15,694,931.0000 RSR |
0.3493 TRY |
0.3493 TRY |
0.3543 TRY |
0.3561 TRY |
| 2025-07-25 |
0.3405 TRY |
10,819,063.0000 RSR |
0.3477 TRY |
0.3298 TRY |
0.3384 TRY |
0.3500 TRY |
| 2025-07-24 |
0.3460 TRY |
11,493,700.0000 RSR |
0.3533 TRY |
0.3304 TRY |
0.3403 TRY |
0.3516 TRY |
| 2025-07-23 |
0.3676 TRY |
15,835,448.0000 RSR |
0.3967 TRY |
0.3430 TRY |
0.3527 TRY |
0.3556 TRY |
| 2025-07-22 |
0.3785 TRY |
16,680,293.0000 RSR |
0.3839 TRY |
0.3666 TRY |
0.3740 TRY |
0.3916 TRY |
| 2025-07-21 |
0.3931 TRY |
28,913,142.0000 RSR |
0.3868 TRY |
0.3785 TRY |
0.3842 TRY |
0.3832 TRY |
| 2025-07-20 |
0.3933 TRY |
41,334,617.0000 RSR |
0.4002 TRY |
0.3856 TRY |
0.3895 TRY |
0.3942 TRY |
| 2025-07-19 |
0.3919 TRY |
142,429,789.0000 RSR |
0.3698 TRY |
0.3609 TRY |
0.3701 TRY |
0.3997 TRY |
| 2025-07-18 |
0.3888 TRY |
46,094,463.0000 RSR |
0.3872 TRY |
0.3582 TRY |
0.3687 TRY |
0.3702 TRY |
| 2025-07-17 |
0.3791 TRY |
227,759,574.0000 RSR |
0.3504 TRY |
0.3388 TRY |
0.3461 TRY |
0.3865 TRY |
| 2025-07-16 |
0.3379 TRY |
12,498,793.0000 RSR |
0.3350 TRY |
0.3262 TRY |
0.3309 TRY |
0.3481 TRY |
| 2025-07-15 |
0.3223 TRY |
15,924,633.0000 RSR |
0.3211 TRY |
0.3061 TRY |
0.3120 TRY |
0.3367 TRY |
| 2025-07-14 |
0.3277 TRY |
9,067,459.0000 RSR |
0.3202 TRY |
0.3141 TRY |
0.3203 TRY |
0.3203 TRY |
| 2025-07-13 |
0.3217 TRY |
7,923,758.0000 RSR |
0.3093 TRY |
0.3082 TRY |
0.3111 TRY |
0.3181 TRY |
| 2025-07-12 |
0.3126 TRY |
6,198,224.0000 RSR |
0.3177 TRY |
0.3003 TRY |
0.3061 TRY |
0.3080 TRY |
| 2025-07-11 |
0.3277 TRY |
24,143,653.0000 RSR |
0.3226 TRY |
0.3170 TRY |
0.3237 TRY |
0.3216 TRY |
| 2025-07-10 |
0.3073 TRY |
11,057,409.0000 RSR |
0.2992 TRY |
0.2978 TRY |
0.2992 TRY |
0.3225 TRY |
| 2025-07-09 |
0.2943 TRY |
11,952,071.0000 RSR |
0.2845 TRY |
0.2801 TRY |
0.2815 TRY |
0.3020 TRY |
| 2025-07-08 |
0.2782 TRY |
4,390,166.0000 RSR |
0.2814 TRY |
0.2747 TRY |
0.2764 TRY |
0.2826 TRY |
| 2025-07-07 |
0.2842 TRY |
2,683,111.0000 RSR |
0.2868 TRY |
0.2768 TRY |
0.2778 TRY |
0.2805 TRY |
| 2025-07-06 |
0.2797 TRY |
3,201,467.0000 RSR |
0.2831 TRY |
0.2749 TRY |
0.2756 TRY |
0.2851 TRY |
| 2025-07-05 |
0.2763 TRY |
1,992,869.0000 RSR |
0.2730 TRY |
0.2716 TRY |
0.2731 TRY |
0.2790 TRY |
| 2025-07-04 |
0.2777 TRY |
6,050,669.0000 RSR |
0.2891 TRY |
0.2668 TRY |
0.2679 TRY |
0.2735 TRY |
| 2025-07-03 |
0.2833 TRY |
9,636,781.0000 RSR |
0.2785 TRY |
0.2782 TRY |
0.2782 TRY |
0.2898 TRY |
| 2025-07-02 |
0.2744 TRY |
8,695,232.0000 RSR |
0.2614 TRY |
0.2586 TRY |
0.2625 TRY |
0.2844 TRY |
| 2025-07-01 |
0.2637 TRY |
5,782,732.0000 RSR |
0.2707 TRY |
0.2593 TRY |
0.2606 TRY |
0.2604 TRY |
| 2025-06-30 |
0.2719 TRY |
8,592,538.0000 RSR |
0.2828 TRY |
0.2647 TRY |
0.2678 TRY |
0.2721 TRY |
| 2025-06-29 |
0.2749 TRY |
7,168,725.0000 RSR |
0.2753 TRY |
0.2716 TRY |
0.2718 TRY |
0.2720 TRY |
| 2025-06-28 |
0.2731 TRY |
76,150,152.0000 RSR |
0.2610 TRY |
0.2601 TRY |
0.2616 TRY |
0.2779 TRY |
| 2025-06-27 |
0.2545 TRY |
15,131,491.0000 RSR |
0.2501 TRY |
0.2469 TRY |
0.2513 TRY |
0.2609 TRY |
| 2025-06-26 |
0.2564 TRY |
8,460,188.0000 RSR |
0.2566 TRY |
0.2478 TRY |
0.2516 TRY |
0.2508 TRY |
| 2025-06-25 |
0.2645 TRY |
13,032,217.0000 RSR |
0.2681 TRY |
0.2538 TRY |
0.2555 TRY |
0.2555 TRY |
| 2025-06-24 |
0.2720 TRY |
71,189,373.0000 RSR |
0.2586 TRY |
0.2586 TRY |
0.2618 TRY |
0.2685 TRY |