Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2705 TRY |
152,733,654.0000 RSR |
0.2326 TRY |
0.2300 TRY |
0.2301 TRY |
0.2868 TRY |
| 2025-09-30 |
0.2314 TRY |
20,309,151.0000 RSR |
0.2386 TRY |
0.2268 TRY |
0.2286 TRY |
0.2325 TRY |
| 2025-09-29 |
0.2331 TRY |
53,954,000.0000 RSR |
0.2371 TRY |
0.2277 TRY |
0.2317 TRY |
0.2383 TRY |
| 2025-09-28 |
0.2338 TRY |
18,578,808.0000 RSR |
0.2313 TRY |
0.2253 TRY |
0.2277 TRY |
0.2378 TRY |
| 2025-09-27 |
0.2311 TRY |
14,008,928.0000 RSR |
0.2386 TRY |
0.2271 TRY |
0.2280 TRY |
0.2317 TRY |
| 2025-09-26 |
0.2314 TRY |
92,720,130.0000 RSR |
0.2303 TRY |
0.2274 TRY |
0.2296 TRY |
0.2393 TRY |
| 2025-09-25 |
0.2427 TRY |
70,351,875.0000 RSR |
0.2431 TRY |
0.2262 TRY |
0.2318 TRY |
0.2277 TRY |
| 2025-09-24 |
0.2490 TRY |
22,170,249.0000 RSR |
0.2494 TRY |
0.2406 TRY |
0.2467 TRY |
0.2454 TRY |
| 2025-09-23 |
0.2496 TRY |
18,652,706.0000 RSR |
0.2581 TRY |
0.2430 TRY |
0.2472 TRY |
0.2499 TRY |
| 2025-09-22 |
0.2656 TRY |
18,076,099.0000 RSR |
0.2969 TRY |
0.2503 TRY |
0.2544 TRY |
0.2569 TRY |
| 2025-09-21 |
0.3002 TRY |
5,776,773.0000 RSR |
0.3040 TRY |
0.2956 TRY |
0.2963 TRY |
0.2963 TRY |
| 2025-09-20 |
0.3057 TRY |
4,684,773.0000 RSR |
0.3068 TRY |
0.3021 TRY |
0.3038 TRY |
0.3056 TRY |
| 2025-09-19 |
0.3095 TRY |
6,611,677.0000 RSR |
0.3239 TRY |
0.3036 TRY |
0.3061 TRY |
0.3044 TRY |
| 2025-09-18 |
0.3260 TRY |
16,199,632.0000 RSR |
0.3212 TRY |
0.3186 TRY |
0.3222 TRY |
0.3262 TRY |
| 2025-09-17 |
0.3060 TRY |
8,360,336.0000 RSR |
0.3087 TRY |
0.2972 TRY |
0.3005 TRY |
0.3184 TRY |
| 2025-09-16 |
0.3065 TRY |
3,787,633.0000 RSR |
0.3047 TRY |
0.2997 TRY |
0.3033 TRY |
0.3088 TRY |
| 2025-09-15 |
0.3101 TRY |
6,348,326.0000 RSR |
0.3190 TRY |
0.3010 TRY |
0.3027 TRY |
0.3067 TRY |
| 2025-09-14 |
0.3232 TRY |
5,985,022.0000 RSR |
0.3325 TRY |
0.3140 TRY |
0.3176 TRY |
0.3176 TRY |
| 2025-09-13 |
0.3367 TRY |
38,101,653.0000 RSR |
0.3358 TRY |
0.3270 TRY |
0.3306 TRY |
0.3314 TRY |
| 2025-09-12 |
0.3328 TRY |
16,738,860.0000 RSR |
0.3385 TRY |
0.3253 TRY |
0.3295 TRY |
0.3349 TRY |
| 2025-09-11 |
0.3327 TRY |
21,996,491.0000 RSR |
0.3224 TRY |
0.3224 TRY |
0.3224 TRY |
0.3391 TRY |
| 2025-09-10 |
0.3202 TRY |
10,589,352.0000 RSR |
0.3156 TRY |
0.3106 TRY |
0.3157 TRY |
0.3210 TRY |
| 2025-09-09 |
0.3230 TRY |
8,766,212.0000 RSR |
0.3148 TRY |
0.3142 TRY |
0.3163 TRY |
0.3155 TRY |
| 2025-09-08 |
0.3164 TRY |
3,999,843.0000 RSR |
0.3119 TRY |
0.3091 TRY |
0.3105 TRY |
0.3148 TRY |
| 2025-09-07 |
0.3099 TRY |
4,885,269.0000 RSR |
0.3026 TRY |
0.3022 TRY |
0.3046 TRY |
0.3101 TRY |
| 2025-09-06 |
0.3022 TRY |
2,826,343.0000 RSR |
0.3068 TRY |
0.2979 TRY |
0.3006 TRY |
0.3028 TRY |
| 2025-09-05 |
0.3097 TRY |
6,464,630.0000 RSR |
0.2976 TRY |
0.2976 TRY |
0.3000 TRY |
0.3078 TRY |
| 2025-09-04 |
0.3016 TRY |
3,128,147.0000 RSR |
0.3162 TRY |
0.2937 TRY |
0.2946 TRY |
0.2995 TRY |
| 2025-09-03 |
0.3140 TRY |
12,050,161.0000 RSR |
0.3159 TRY |
0.3100 TRY |
0.3116 TRY |
0.3148 TRY |
| 2025-09-02 |
0.3100 TRY |
61,115,536.0000 RSR |
0.2933 TRY |
0.2933 TRY |
0.2933 TRY |
0.3180 TRY |
| 2025-09-01 |
0.2971 TRY |
7,298,358.0000 RSR |
0.2992 TRY |
0.2863 TRY |
0.2901 TRY |
0.2908 TRY |
| 2025-08-31 |
0.3072 TRY |
5,646,301.0000 RSR |
0.3091 TRY |
0.3028 TRY |
0.3028 TRY |
0.3056 TRY |
| 2025-08-30 |
0.3007 TRY |
9,352,452.0000 RSR |
0.3058 TRY |
0.2800 TRY |
0.3053 TRY |
0.3063 TRY |
| 2025-08-29 |
0.3111 TRY |
15,023,241.0000 RSR |
0.3278 TRY |
0.3006 TRY |
0.3033 TRY |
0.3059 TRY |
| 2025-08-28 |
0.3208 TRY |
17,333,689.0000 RSR |
0.3142 TRY |
0.3105 TRY |
0.3128 TRY |
0.3244 TRY |
| 2025-08-27 |
0.3216 TRY |
11,583,478.0000 RSR |
0.3276 TRY |
0.3119 TRY |
0.3156 TRY |
0.3156 TRY |
| 2025-08-26 |
0.3187 TRY |
8,870,567.0000 RSR |
0.3140 TRY |
0.3119 TRY |
0.3164 TRY |
0.3252 TRY |
| 2025-08-25 |
0.3268 TRY |
13,775,932.0000 RSR |
0.3434 TRY |
0.3100 TRY |
0.3121 TRY |
0.3121 TRY |
| 2025-08-24 |
0.3472 TRY |
8,004,995.0000 RSR |
0.3514 TRY |
0.3337 TRY |
0.3376 TRY |
0.3459 TRY |
| 2025-08-23 |
0.3496 TRY |
6,984,874.0000 RSR |
0.3595 TRY |
0.3445 TRY |
0.3465 TRY |
0.3524 TRY |
| 2025-08-22 |
0.3472 TRY |
25,619,880.0000 RSR |
0.3278 TRY |
0.3159 TRY |
0.3232 TRY |
0.3610 TRY |
| 2025-08-21 |
0.3338 TRY |
5,010,400.0000 RSR |
0.3482 TRY |
0.3250 TRY |
0.3295 TRY |
0.3298 TRY |
| 2025-08-20 |
0.3440 TRY |
6,821,651.0000 RSR |
0.3312 TRY |
0.3278 TRY |
0.3325 TRY |
0.3487 TRY |
| 2025-08-19 |
0.3411 TRY |
7,828,519.0000 RSR |
0.3553 TRY |
0.3289 TRY |
0.3334 TRY |
0.3317 TRY |
| 2025-08-18 |
0.3535 TRY |
11,382,390.0000 RSR |
0.3692 TRY |
0.3468 TRY |
0.3529 TRY |
0.3629 TRY |
| 2025-08-17 |
0.3801 TRY |
4,152,116.0000 RSR |
0.3747 TRY |
0.3703 TRY |
0.3719 TRY |
0.3726 TRY |
| 2025-08-16 |
0.3734 TRY |
5,374,358.0000 RSR |
0.3719 TRY |
0.3654 TRY |
0.3688 TRY |
0.3757 TRY |
| 2025-08-15 |
0.3712 TRY |
11,691,117.0000 RSR |
0.3733 TRY |
0.3561 TRY |
0.3636 TRY |
0.3686 TRY |
| 2025-08-14 |
0.3818 TRY |
28,006,939.0000 RSR |
0.3931 TRY |
0.3595 TRY |
0.3698 TRY |
0.3729 TRY |
| 2025-08-13 |
0.3919 TRY |
22,887,605.0000 RSR |
0.3939 TRY |
0.3842 TRY |
0.3901 TRY |
0.3964 TRY |