Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3139 TRY |
17,512,240.0000 RSR |
0.3184 TRY |
0.2980 TRY |
0.3083 TRY |
0.3091 TRY |
| 2025-02-08 |
0.3068 TRY |
11,376,596.0000 RSR |
0.2993 TRY |
0.2957 TRY |
0.2990 TRY |
0.3175 TRY |
| 2025-02-07 |
0.3101 TRY |
21,130,158.0000 RSR |
0.2933 TRY |
0.2888 TRY |
0.2897 TRY |
0.2897 TRY |
| 2025-02-06 |
0.3057 TRY |
12,274,428.0000 RSR |
0.3183 TRY |
0.2898 TRY |
0.2963 TRY |
0.2939 TRY |
| 2025-02-05 |
0.3254 TRY |
23,951,328.0000 RSR |
0.3214 TRY |
0.3114 TRY |
0.3184 TRY |
0.3153 TRY |
| 2025-02-04 |
0.3257 TRY |
50,484,446.0000 RSR |
0.3508 TRY |
0.3069 TRY |
0.3127 TRY |
0.3200 TRY |
| 2025-02-03 |
0.3068 TRY |
173,996,345.0000 RSR |
0.3519 TRY |
0.2461 TRY |
0.2913 TRY |
0.3562 TRY |
| 2025-02-02 |
0.3731 TRY |
43,220,284.0000 RSR |
0.4131 TRY |
0.3489 TRY |
0.3572 TRY |
0.3504 TRY |
| 2025-02-01 |
0.4338 TRY |
16,827,976.0000 RSR |
0.4540 TRY |
0.4082 TRY |
0.4156 TRY |
0.4156 TRY |
| 2025-01-31 |
0.4674 TRY |
21,374,099.0000 RSR |
0.4732 TRY |
0.4500 TRY |
0.4569 TRY |
0.4559 TRY |
| 2025-01-30 |
0.4741 TRY |
48,105,175.0000 RSR |
0.4628 TRY |
0.4570 TRY |
0.4666 TRY |
0.4785 TRY |
| 2025-01-29 |
0.4570 TRY |
36,944,436.0000 RSR |
0.4386 TRY |
0.4330 TRY |
0.4414 TRY |
0.4709 TRY |
| 2025-01-28 |
0.4677 TRY |
200,536,871.0000 RSR |
0.4412 TRY |
0.4386 TRY |
0.4396 TRY |
0.4511 TRY |
| 2025-01-27 |
0.4225 TRY |
41,482,199.0000 RSR |
0.4563 TRY |
0.3964 TRY |
0.4139 TRY |
0.4392 TRY |
| 2025-01-26 |
0.4761 TRY |
53,697,139.0000 RSR |
0.4417 TRY |
0.4417 TRY |
0.4460 TRY |
0.4703 TRY |
| 2025-01-25 |
0.4460 TRY |
9,855,009.0000 RSR |
0.4400 TRY |
0.4327 TRY |
0.4404 TRY |
0.4467 TRY |
| 2025-01-24 |
0.4560 TRY |
31,645,472.0000 RSR |
0.4449 TRY |
0.4256 TRY |
0.4309 TRY |
0.4400 TRY |
| 2025-01-23 |
0.4361 TRY |
33,150,349.0000 RSR |
0.4531 TRY |
0.4254 TRY |
0.4304 TRY |
0.4499 TRY |
| 2025-01-22 |
0.4701 TRY |
21,748,202.0000 RSR |
0.4873 TRY |
0.4524 TRY |
0.4562 TRY |
0.4562 TRY |
| 2025-01-21 |
0.4749 TRY |
45,227,806.0000 RSR |
0.4863 TRY |
0.4515 TRY |
0.4617 TRY |
0.4900 TRY |
| 2025-01-20 |
0.4933 TRY |
120,820,027.0000 RSR |
0.4762 TRY |
0.4567 TRY |
0.4699 TRY |
0.4904 TRY |
| 2025-01-19 |
0.5269 TRY |
115,497,809.0000 RSR |
0.5282 TRY |
0.4681 TRY |
0.4846 TRY |
0.4923 TRY |
| 2025-01-18 |
0.5212 TRY |
30,539,820.0000 RSR |
0.5746 TRY |
0.5018 TRY |
0.5129 TRY |
0.5242 TRY |
| 2025-01-17 |
0.5545 TRY |
72,803,991.0000 RSR |
0.5118 TRY |
0.5117 TRY |
0.5190 TRY |
0.5790 TRY |
| 2025-01-16 |
0.5289 TRY |
150,420,136.0000 RSR |
0.5091 TRY |
0.4828 TRY |
0.4894 TRY |
0.5090 TRY |
| 2025-01-15 |
0.4851 TRY |
67,459,134.0000 RSR |
0.4662 TRY |
0.4552 TRY |
0.4615 TRY |
0.5050 TRY |
| 2025-01-14 |
0.4576 TRY |
32,279,430.0000 RSR |
0.4406 TRY |
0.4370 TRY |
0.4415 TRY |
0.4707 TRY |
| 2025-01-13 |
0.4325 TRY |
61,231,673.0000 RSR |
0.4601 TRY |
0.4075 TRY |
0.4200 TRY |
0.4354 TRY |
| 2025-01-12 |
0.4661 TRY |
17,977,422.0000 RSR |
0.4660 TRY |
0.4537 TRY |
0.4589 TRY |
0.4589 TRY |
| 2025-01-11 |
0.4627 TRY |
19,462,301.0000 RSR |
0.4692 TRY |
0.4520 TRY |
0.4561 TRY |
0.4689 TRY |
| 2025-01-10 |
0.4688 TRY |
35,398,832.0000 RSR |
0.4550 TRY |
0.4532 TRY |
0.4579 TRY |
0.4695 TRY |
| 2025-01-09 |
0.4667 TRY |
28,596,229.0000 RSR |
0.4808 TRY |
0.4436 TRY |
0.4533 TRY |
0.4488 TRY |
| 2025-01-08 |
0.4862 TRY |
64,877,661.0000 RSR |
0.5122 TRY |
0.4492 TRY |
0.4768 TRY |
0.4821 TRY |
| 2025-01-07 |
0.5541 TRY |
68,669,139.0000 RSR |
0.5785 TRY |
0.5129 TRY |
0.5146 TRY |
0.5146 TRY |
| 2025-01-06 |
0.5953 TRY |
43,760,143.0000 RSR |
0.5904 TRY |
0.5755 TRY |
0.5854 TRY |
0.5817 TRY |
| 2025-01-05 |
0.5956 TRY |
45,044,537.0000 RSR |
0.6050 TRY |
0.5839 TRY |
0.5946 TRY |
0.5944 TRY |
| 2025-01-04 |
0.6067 TRY |
294,172,225.0000 RSR |
0.6031 TRY |
0.5701 TRY |
0.5813 TRY |
0.6086 TRY |
| 2025-01-03 |
0.5369 TRY |
78,546,099.0000 RSR |
0.5253 TRY |
0.5108 TRY |
0.5154 TRY |
0.5803 TRY |
| 2025-01-02 |
0.5268 TRY |
121,507,173.0000 RSR |
0.5077 TRY |
0.5057 TRY |
0.5169 TRY |
0.5234 TRY |
| 2025-01-01 |
0.4963 TRY |
76,046,722.0000 RSR |
0.4684 TRY |
0.4635 TRY |
0.4689 TRY |
0.5231 TRY |
| 2024-12-31 |
0.4721 TRY |
42,958,703.0000 RSR |
0.4777 TRY |
0.4563 TRY |
0.4648 TRY |
0.4657 TRY |
| 2024-12-30 |
0.4961 TRY |
67,610,440.0000 RSR |
0.5000 TRY |
0.4688 TRY |
0.4798 TRY |
0.4799 TRY |
| 2024-12-29 |
0.5264 TRY |
114,653,993.0000 RSR |
0.5377 TRY |
0.4987 TRY |
0.5033 TRY |
0.5026 TRY |
| 2024-12-28 |
0.5214 TRY |
165,611,522.0000 RSR |
0.4931 TRY |
0.4708 TRY |
0.4819 TRY |
0.5482 TRY |
| 2024-12-27 |
0.5046 TRY |
130,598,038.0000 RSR |
0.4990 TRY |
0.4774 TRY |
0.4888 TRY |
0.4899 TRY |
| 2024-12-26 |
0.4968 TRY |
261,690,632.0000 RSR |
0.4890 TRY |
0.4606 TRY |
0.4763 TRY |
0.4891 TRY |
| 2024-12-25 |
0.4987 TRY |
295,113,485.0000 RSR |
0.5018 TRY |
0.4740 TRY |
0.4805 TRY |
0.4859 TRY |
| 2024-12-24 |
0.5085 TRY |
738,845,106.0000 RSR |
0.4259 TRY |
0.4163 TRY |
0.4235 TRY |
0.5104 TRY |
| 2024-12-23 |
0.4025 TRY |
122,794,947.0000 RSR |
0.3863 TRY |
0.3788 TRY |
0.3894 TRY |
0.3982 TRY |
| 2024-12-22 |
0.3890 TRY |
55,413,604.0000 RSR |
0.3851 TRY |
0.3740 TRY |
0.3799 TRY |
0.3873 TRY |