Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.3356 TRY |
8,309,912.0000 RSR |
0.3394 TRY |
0.3304 TRY |
0.3341 TRY |
0.3323 TRY |
| 2025-05-03 |
0.3461 TRY |
9,871,410.0000 RSR |
0.3619 TRY |
0.3363 TRY |
0.3420 TRY |
0.3421 TRY |
| 2025-05-02 |
0.3641 TRY |
29,502,938.0000 RSR |
0.3563 TRY |
0.3530 TRY |
0.3592 TRY |
0.3618 TRY |
| 2025-05-01 |
0.3532 TRY |
8,405,452.0000 RSR |
0.3484 TRY |
0.3441 TRY |
0.3477 TRY |
0.3550 TRY |
| 2025-04-30 |
0.3384 TRY |
16,640,896.0000 RSR |
0.3468 TRY |
0.3215 TRY |
0.3373 TRY |
0.3485 TRY |
| 2025-04-29 |
0.3605 TRY |
22,821,544.0000 RSR |
0.3559 TRY |
0.3436 TRY |
0.3509 TRY |
0.3457 TRY |
| 2025-04-28 |
0.3487 TRY |
13,216,422.0000 RSR |
0.3348 TRY |
0.3246 TRY |
0.3338 TRY |
0.3567 TRY |
| 2025-04-27 |
0.3462 TRY |
12,901,551.0000 RSR |
0.3587 TRY |
0.3351 TRY |
0.3384 TRY |
0.3354 TRY |
| 2025-04-26 |
0.3547 TRY |
23,453,208.0000 RSR |
0.3490 TRY |
0.3415 TRY |
0.3478 TRY |
0.3567 TRY |
| 2025-04-25 |
0.3432 TRY |
38,796,811.0000 RSR |
0.3295 TRY |
0.3203 TRY |
0.3293 TRY |
0.3455 TRY |
| 2025-04-24 |
0.3217 TRY |
45,201,022.0000 RSR |
0.3248 TRY |
0.3073 TRY |
0.3141 TRY |
0.3261 TRY |
| 2025-04-23 |
0.3292 TRY |
84,160,419.0000 RSR |
0.3445 TRY |
0.3160 TRY |
0.3219 TRY |
0.3223 TRY |
| 2025-04-22 |
0.3251 TRY |
272,473,081.0000 RSR |
0.3199 TRY |
0.3091 TRY |
0.3162 TRY |
0.3437 TRY |
| 2025-04-21 |
0.2970 TRY |
201,122,078.0000 RSR |
0.2829 TRY |
0.2768 TRY |
0.2852 TRY |
0.3117 TRY |
| 2025-04-20 |
0.2799 TRY |
15,401,141.0000 RSR |
0.2816 TRY |
0.2721 TRY |
0.2737 TRY |
0.2808 TRY |
| 2025-04-19 |
0.2791 TRY |
14,423,563.0000 RSR |
0.2784 TRY |
0.2740 TRY |
0.2762 TRY |
0.2820 TRY |
| 2025-04-18 |
0.2796 TRY |
38,247,912.0000 RSR |
0.2697 TRY |
0.2659 TRY |
0.2700 TRY |
0.2849 TRY |
| 2025-04-17 |
0.2675 TRY |
28,163,384.0000 RSR |
0.2596 TRY |
0.2562 TRY |
0.2593 TRY |
0.2688 TRY |
| 2025-04-16 |
0.2639 TRY |
33,215,664.0000 RSR |
0.2704 TRY |
0.2552 TRY |
0.2624 TRY |
0.2637 TRY |
| 2025-04-15 |
0.2768 TRY |
32,010,479.0000 RSR |
0.2772 TRY |
0.2670 TRY |
0.2709 TRY |
0.2708 TRY |
| 2025-04-14 |
0.2812 TRY |
37,999,960.0000 RSR |
0.2764 TRY |
0.2730 TRY |
0.2774 TRY |
0.2770 TRY |
| 2025-04-13 |
0.2875 TRY |
46,250,103.0000 RSR |
0.2965 TRY |
0.2697 TRY |
0.2779 TRY |
0.2731 TRY |
| 2025-04-12 |
0.2943 TRY |
39,382,182.0000 RSR |
0.2868 TRY |
0.2833 TRY |
0.2857 TRY |
0.2965 TRY |
| 2025-04-11 |
0.2887 TRY |
42,954,226.0000 RSR |
0.2793 TRY |
0.2766 TRY |
0.2824 TRY |
0.2903 TRY |
| 2025-04-10 |
0.2844 TRY |
138,709,255.0000 RSR |
0.2814 TRY |
0.2764 TRY |
0.2824 TRY |
0.2823 TRY |
| 2025-04-09 |
0.2626 TRY |
134,357,424.0000 RSR |
0.2341 TRY |
0.2251 TRY |
0.2356 TRY |
0.2814 TRY |
| 2025-04-08 |
0.2442 TRY |
36,729,517.0000 RSR |
0.2514 TRY |
0.2314 TRY |
0.2340 TRY |
0.2339 TRY |
| 2025-04-07 |
0.2466 TRY |
65,447,453.0000 RSR |
0.2408 TRY |
0.2180 TRY |
0.2279 TRY |
0.2546 TRY |
| 2025-04-06 |
0.2626 TRY |
42,551,980.0000 RSR |
0.2817 TRY |
0.2386 TRY |
0.2438 TRY |
0.2405 TRY |
| 2025-04-05 |
0.2854 TRY |
214,724,693.0000 RSR |
0.2708 TRY |
0.2686 TRY |
0.2765 TRY |
0.2761 TRY |
| 2025-04-04 |
0.2643 TRY |
199,154,856.0000 RSR |
0.2539 TRY |
0.2453 TRY |
0.2504 TRY |
0.2706 TRY |
| 2025-04-03 |
0.2436 TRY |
125,945,908.0000 RSR |
0.2258 TRY |
0.2255 TRY |
0.2359 TRY |
0.2527 TRY |
| 2025-04-02 |
0.2393 TRY |
58,389,016.0000 RSR |
0.2485 TRY |
0.2219 TRY |
0.2265 TRY |
0.2265 TRY |
| 2025-04-01 |
0.2521 TRY |
32,365,471.0000 RSR |
0.2404 TRY |
0.2385 TRY |
0.2423 TRY |
0.2478 TRY |
| 2025-03-31 |
0.2419 TRY |
18,673,094.0000 RSR |
0.2464 TRY |
0.2299 TRY |
0.2379 TRY |
0.2408 TRY |
| 2025-03-30 |
0.2504 TRY |
7,079,669.0000 RSR |
0.2463 TRY |
0.2419 TRY |
0.2479 TRY |
0.2475 TRY |
| 2025-03-29 |
0.2561 TRY |
18,835,254.0000 RSR |
0.2713 TRY |
0.2424 TRY |
0.2450 TRY |
0.2441 TRY |
| 2025-03-28 |
0.2738 TRY |
57,043,771.0000 RSR |
0.2927 TRY |
0.2593 TRY |
0.2632 TRY |
0.2727 TRY |
| 2025-03-27 |
0.3027 TRY |
59,508,614.0000 RSR |
0.2884 TRY |
0.2873 TRY |
0.2932 TRY |
0.2960 TRY |
| 2025-03-26 |
0.3007 TRY |
190,976,691.0000 RSR |
0.2962 TRY |
0.2830 TRY |
0.2888 TRY |
0.2872 TRY |
| 2025-03-25 |
0.2918 TRY |
311,756,213.0000 RSR |
0.2664 TRY |
0.2588 TRY |
0.2639 TRY |
0.2959 TRY |
| 2025-03-24 |
0.2590 TRY |
79,265,942.0000 RSR |
0.2547 TRY |
0.2444 TRY |
0.2506 TRY |
0.2678 TRY |
| 2025-03-23 |
0.2474 TRY |
36,493,171.0000 RSR |
0.2449 TRY |
0.2423 TRY |
0.2448 TRY |
0.2529 TRY |
| 2025-03-22 |
0.2409 TRY |
219,350,721.0000 RSR |
0.2335 TRY |
0.2300 TRY |
0.2350 TRY |
0.2446 TRY |
| 2025-03-21 |
0.2313 TRY |
213,056,525.0000 RSR |
0.2171 TRY |
0.2066 TRY |
0.2115 TRY |
0.2356 TRY |
| 2025-03-20 |
0.2186 TRY |
46,209,467.0000 RSR |
0.2303 TRY |
0.2124 TRY |
0.2164 TRY |
0.2173 TRY |
| 2025-03-19 |
0.2256 TRY |
164,879,353.0000 RSR |
0.2059 TRY |
0.2048 TRY |
0.2068 TRY |
0.2279 TRY |
| 2025-03-18 |
0.2003 TRY |
25,369,477.0000 RSR |
0.2114 TRY |
0.1945 TRY |
0.1965 TRY |
0.2004 TRY |
| 2025-03-17 |
0.2094 TRY |
24,079,816.0000 RSR |
0.2026 TRY |
0.2026 TRY |
0.2066 TRY |
0.2137 TRY |
| 2025-03-16 |
0.2050 TRY |
38,831,775.0000 RSR |
0.2149 TRY |
0.1989 TRY |
0.2012 TRY |
0.2012 TRY |