Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.1188 TRY |
18,999,264.0000 RSR |
0.1211 TRY |
0.1153 TRY |
0.1173 TRY |
0.1189 TRY |
| 2026-01-07 |
0.1287 TRY |
44,835,355.0000 RSR |
0.1322 TRY |
0.1200 TRY |
0.1225 TRY |
0.1228 TRY |
| 2026-01-06 |
0.1308 TRY |
104,704,066.0000 RSR |
0.1252 TRY |
0.1224 TRY |
0.1240 TRY |
0.1320 TRY |
| 2026-01-05 |
0.1227 TRY |
24,744,701.0000 RSR |
0.1230 TRY |
0.1185 TRY |
0.1198 TRY |
0.1246 TRY |
| 2026-01-04 |
0.1216 TRY |
47,649,367.0000 RSR |
0.1180 TRY |
0.1176 TRY |
0.1192 TRY |
0.1229 TRY |
| 2026-01-03 |
0.1171 TRY |
21,288,771.0000 RSR |
0.1168 TRY |
0.1144 TRY |
0.1165 TRY |
0.1178 TRY |
| 2026-01-02 |
0.1161 TRY |
72,623,365.0000 RSR |
0.1135 TRY |
0.1116 TRY |
0.1123 TRY |
0.1171 TRY |
| 2026-01-01 |
0.1088 TRY |
63,790,965.0000 RSR |
0.1038 TRY |
0.1023 TRY |
0.1031 TRY |
0.1128 TRY |
| 2025-12-31 |
0.1070 TRY |
27,856,080.0000 RSR |
0.1101 TRY |
0.1025 TRY |
0.1036 TRY |
0.1041 TRY |
| 2025-12-30 |
0.1103 TRY |
42,290,733.0000 RSR |
0.1076 TRY |
0.1069 TRY |
0.1078 TRY |
0.1097 TRY |
| 2025-12-29 |
0.1122 TRY |
23,455,556.0000 RSR |
0.1120 TRY |
0.1075 TRY |
0.1086 TRY |
0.1086 TRY |
| 2025-12-28 |
0.1177 TRY |
500,105,197.0000 RSR |
0.1177 TRY |
0.1103 TRY |
0.1115 TRY |
0.1111 TRY |
| 2025-12-27 |
0.1119 TRY |
219,921,937.0000 RSR |
0.1031 TRY |
0.1025 TRY |
0.1031 TRY |
0.1149 TRY |
| 2025-12-26 |
0.1029 TRY |
19,818,230.0000 RSR |
0.1016 TRY |
0.1007 TRY |
0.1018 TRY |
0.1033 TRY |
| 2025-12-25 |
0.1060 TRY |
14,346,898.0000 RSR |
0.1054 TRY |
0.1045 TRY |
0.1046 TRY |
0.1045 TRY |
| 2025-12-24 |
0.1046 TRY |
7,403,280.0000 RSR |
0.1044 TRY |
0.1030 TRY |
0.1036 TRY |
0.1059 TRY |
| 2025-12-23 |
0.1054 TRY |
17,419,071.0000 RSR |
0.1083 TRY |
0.1025 TRY |
0.1044 TRY |
0.1050 TRY |
| 2025-12-22 |
0.1097 TRY |
17,676,854.0000 RSR |
0.1095 TRY |
0.1067 TRY |
0.1078 TRY |
0.1074 TRY |
| 2025-12-21 |
0.1103 TRY |
15,976,866.0000 RSR |
0.1135 TRY |
0.1063 TRY |
0.1073 TRY |
0.1073 TRY |
| 2025-12-20 |
0.1104 TRY |
16,860,755.0000 RSR |
0.1088 TRY |
0.1000 TRY |
0.1084 TRY |
0.1138 TRY |
| 2025-12-19 |
0.1083 TRY |
18,244,193.0000 RSR |
0.1045 TRY |
0.1043 TRY |
0.1048 TRY |
0.1093 TRY |
| 2025-12-18 |
0.1074 TRY |
23,156,115.0000 RSR |
0.1085 TRY |
0.1025 TRY |
0.1042 TRY |
0.1056 TRY |
| 2025-12-17 |
0.1123 TRY |
19,359,859.0000 RSR |
0.1136 TRY |
0.1068 TRY |
0.1080 TRY |
0.1086 TRY |
| 2025-12-16 |
0.1153 TRY |
15,646,043.0000 RSR |
0.1179 TRY |
0.1126 TRY |
0.1143 TRY |
0.1152 TRY |
| 2025-12-15 |
0.1201 TRY |
24,069,469.0000 RSR |
0.1247 TRY |
0.1142 TRY |
0.1167 TRY |
0.1181 TRY |
| 2025-12-14 |
0.1276 TRY |
19,659,803.0000 RSR |
0.1343 TRY |
0.1245 TRY |
0.1251 TRY |
0.1245 TRY |
| 2025-12-13 |
0.1336 TRY |
18,155,597.0000 RSR |
0.1323 TRY |
0.1317 TRY |
0.1325 TRY |
0.1333 TRY |
| 2025-12-12 |
0.1419 TRY |
508,826,657.0000 RSR |
0.1359 TRY |
0.1300 TRY |
0.1316 TRY |
0.1315 TRY |
| 2025-12-11 |
0.1282 TRY |
119,754,195.0000 RSR |
0.1325 TRY |
0.1210 TRY |
0.1246 TRY |
0.1333 TRY |
| 2025-12-10 |
0.1371 TRY |
14,060,451.0000 RSR |
0.1417 TRY |
0.1329 TRY |
0.1350 TRY |
0.1339 TRY |
| 2025-12-09 |
0.1411 TRY |
16,351,904.0000 RSR |
0.1387 TRY |
0.1363 TRY |
0.1371 TRY |
0.1421 TRY |
| 2025-12-08 |
0.1389 TRY |
4,339,700.0000 RSR |
0.1336 TRY |
0.1327 TRY |
0.1336 TRY |
0.1395 TRY |
| 2025-12-07 |
0.1374 TRY |
7,557,237.0000 RSR |
0.1388 TRY |
0.1312 TRY |
0.1347 TRY |
0.1336 TRY |
| 2025-12-06 |
0.1393 TRY |
3,988,747.0000 RSR |
0.1374 TRY |
0.1368 TRY |
0.1368 TRY |
0.1389 TRY |
| 2025-12-05 |
0.1418 TRY |
12,571,980.0000 RSR |
0.1463 TRY |
0.1343 TRY |
0.1369 TRY |
0.1372 TRY |
| 2025-12-04 |
0.1491 TRY |
11,214,534.0000 RSR |
0.1516 TRY |
0.1436 TRY |
0.1461 TRY |
0.1461 TRY |
| 2025-12-03 |
0.1490 TRY |
46,452,886.0000 RSR |
0.1423 TRY |
0.1421 TRY |
0.1429 TRY |
0.1528 TRY |
| 2025-12-02 |
0.1395 TRY |
21,465,570.0000 RSR |
0.1281 TRY |
0.1266 TRY |
0.1272 TRY |
0.1427 TRY |
| 2025-12-01 |
0.1288 TRY |
14,677,074.0000 RSR |
0.1369 TRY |
0.1240 TRY |
0.1252 TRY |
0.1280 TRY |
| 2025-11-30 |
0.1411 TRY |
5,175,083.0000 RSR |
0.1428 TRY |
0.1399 TRY |
0.1404 TRY |
0.1410 TRY |
| 2025-11-29 |
0.1422 TRY |
4,417,982.0000 RSR |
0.1443 TRY |
0.1406 TRY |
0.1415 TRY |
0.1428 TRY |
| 2025-11-28 |
0.1463 TRY |
17,710,172.0000 RSR |
0.1463 TRY |
0.1428 TRY |
0.1441 TRY |
0.1438 TRY |
| 2025-11-27 |
0.1482 TRY |
34,735,312.0000 RSR |
0.1474 TRY |
0.1463 TRY |
0.1480 TRY |
0.1463 TRY |
| 2025-11-26 |
0.1448 TRY |
22,767,989.0000 RSR |
0.1474 TRY |
0.1420 TRY |
0.1435 TRY |
0.1469 TRY |
| 2025-11-25 |
0.1458 TRY |
16,292,776.0000 RSR |
0.1486 TRY |
0.1420 TRY |
0.1452 TRY |
0.1446 TRY |
| 2025-11-24 |
0.1487 TRY |
59,012,685.0000 RSR |
0.1361 TRY |
0.1346 TRY |
0.1362 TRY |
0.1496 TRY |
| 2025-11-23 |
0.1388 TRY |
15,500,399.0000 RSR |
0.1383 TRY |
0.1367 TRY |
0.1378 TRY |
0.1381 TRY |
| 2025-11-22 |
0.1369 TRY |
36,807,762.0000 RSR |
0.1410 TRY |
0.1349 TRY |
0.1369 TRY |
0.1389 TRY |
| 2025-11-21 |
0.1400 TRY |
35,085,902.0000 RSR |
0.1464 TRY |
0.1307 TRY |
0.1364 TRY |
0.1405 TRY |
| 2025-11-20 |
0.1516 TRY |
13,434,451.0000 RSR |
0.1553 TRY |
0.1424 TRY |
0.1454 TRY |
0.1492 TRY |