Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.2531 TRY |
54,670,836.0000 RSR |
0.2635 TRY |
0.2355 TRY |
0.2429 TRY |
0.2631 TRY |
| 2025-10-16 |
0.2803 TRY |
119,994,420.0000 RSR |
0.2768 TRY |
0.2603 TRY |
0.2655 TRY |
0.2653 TRY |
| 2025-10-15 |
0.2708 TRY |
656,626,016.0000 RSR |
0.2584 TRY |
0.2524 TRY |
0.2589 TRY |
0.2728 TRY |
| 2025-10-14 |
0.2489 TRY |
768,579,759.0000 RSR |
0.2611 TRY |
0.2258 TRY |
0.2387 TRY |
0.2583 TRY |
| 2025-10-13 |
0.2390 TRY |
315,850,468.0000 RSR |
0.2207 TRY |
0.2183 TRY |
0.2220 TRY |
0.2552 TRY |
| 2025-10-12 |
0.2171 TRY |
42,674,671.0000 RSR |
0.2025 TRY |
0.1965 TRY |
0.1999 TRY |
0.2212 TRY |
| 2025-10-11 |
0.2053 TRY |
120,198,220.0000 RSR |
0.1775 TRY |
0.1759 TRY |
0.1834 TRY |
0.2029 TRY |
| 2025-10-10 |
0.1835 TRY |
75,408,425.0000 RSR |
0.2456 TRY |
0.0812 TRY |
0.1886 TRY |
0.1856 TRY |
| 2025-10-09 |
0.2445 TRY |
12,906,190.0000 RSR |
0.2547 TRY |
0.2385 TRY |
0.2422 TRY |
0.2463 TRY |
| 2025-10-08 |
0.2516 TRY |
8,762,219.0000 RSR |
0.2484 TRY |
0.2456 TRY |
0.2479 TRY |
0.2537 TRY |
| 2025-10-07 |
0.2549 TRY |
23,441,477.0000 RSR |
0.2694 TRY |
0.2472 TRY |
0.2497 TRY |
0.2497 TRY |
| 2025-10-06 |
0.2688 TRY |
12,242,279.0000 RSR |
0.2630 TRY |
0.2615 TRY |
0.2631 TRY |
0.2717 TRY |
| 2025-10-05 |
0.2703 TRY |
8,595,754.0000 RSR |
0.2701 TRY |
0.2615 TRY |
0.2631 TRY |
0.2638 TRY |
| 2025-10-04 |
0.2696 TRY |
17,130,344.0000 RSR |
0.2786 TRY |
0.2650 TRY |
0.2684 TRY |
0.2704 TRY |
| 2025-10-03 |
0.2772 TRY |
26,488,225.0000 RSR |
0.2772 TRY |
0.2723 TRY |
0.2747 TRY |
0.2784 TRY |
| 2025-10-02 |
0.2803 TRY |
177,804,049.0000 RSR |
0.2884 TRY |
0.2715 TRY |
0.2758 TRY |
0.2803 TRY |
| 2025-10-01 |
0.2705 TRY |
152,733,654.0000 RSR |
0.2326 TRY |
0.2300 TRY |
0.2301 TRY |
0.2868 TRY |
| 2025-09-30 |
0.2314 TRY |
20,309,151.0000 RSR |
0.2386 TRY |
0.2268 TRY |
0.2286 TRY |
0.2325 TRY |
| 2025-09-29 |
0.2331 TRY |
53,954,000.0000 RSR |
0.2371 TRY |
0.2277 TRY |
0.2317 TRY |
0.2383 TRY |
| 2025-09-28 |
0.2338 TRY |
18,578,808.0000 RSR |
0.2313 TRY |
0.2253 TRY |
0.2277 TRY |
0.2378 TRY |
| 2025-09-27 |
0.2311 TRY |
14,008,928.0000 RSR |
0.2386 TRY |
0.2271 TRY |
0.2280 TRY |
0.2317 TRY |
| 2025-09-26 |
0.2314 TRY |
92,720,130.0000 RSR |
0.2303 TRY |
0.2274 TRY |
0.2296 TRY |
0.2393 TRY |
| 2025-09-25 |
0.2427 TRY |
70,351,875.0000 RSR |
0.2431 TRY |
0.2262 TRY |
0.2318 TRY |
0.2277 TRY |
| 2025-09-24 |
0.2490 TRY |
22,170,249.0000 RSR |
0.2494 TRY |
0.2406 TRY |
0.2467 TRY |
0.2454 TRY |
| 2025-09-23 |
0.2496 TRY |
18,652,706.0000 RSR |
0.2581 TRY |
0.2430 TRY |
0.2472 TRY |
0.2499 TRY |
| 2025-09-22 |
0.2656 TRY |
18,076,099.0000 RSR |
0.2969 TRY |
0.2503 TRY |
0.2544 TRY |
0.2569 TRY |
| 2025-09-21 |
0.3002 TRY |
5,776,773.0000 RSR |
0.3040 TRY |
0.2956 TRY |
0.2963 TRY |
0.2963 TRY |
| 2025-09-20 |
0.3057 TRY |
4,684,773.0000 RSR |
0.3068 TRY |
0.3021 TRY |
0.3038 TRY |
0.3056 TRY |
| 2025-09-19 |
0.3095 TRY |
6,611,677.0000 RSR |
0.3239 TRY |
0.3036 TRY |
0.3061 TRY |
0.3044 TRY |
| 2025-09-18 |
0.3260 TRY |
16,199,632.0000 RSR |
0.3212 TRY |
0.3186 TRY |
0.3222 TRY |
0.3262 TRY |
| 2025-09-17 |
0.3060 TRY |
8,360,336.0000 RSR |
0.3087 TRY |
0.2972 TRY |
0.3005 TRY |
0.3184 TRY |
| 2025-09-16 |
0.3065 TRY |
3,787,633.0000 RSR |
0.3047 TRY |
0.2997 TRY |
0.3033 TRY |
0.3088 TRY |
| 2025-09-15 |
0.3101 TRY |
6,348,326.0000 RSR |
0.3190 TRY |
0.3010 TRY |
0.3027 TRY |
0.3067 TRY |
| 2025-09-14 |
0.3232 TRY |
5,985,022.0000 RSR |
0.3325 TRY |
0.3140 TRY |
0.3176 TRY |
0.3176 TRY |
| 2025-09-13 |
0.3367 TRY |
38,101,653.0000 RSR |
0.3358 TRY |
0.3270 TRY |
0.3306 TRY |
0.3314 TRY |
| 2025-09-12 |
0.3328 TRY |
16,738,860.0000 RSR |
0.3385 TRY |
0.3253 TRY |
0.3295 TRY |
0.3349 TRY |
| 2025-09-11 |
0.3327 TRY |
21,996,491.0000 RSR |
0.3224 TRY |
0.3224 TRY |
0.3224 TRY |
0.3391 TRY |
| 2025-09-10 |
0.3202 TRY |
10,589,352.0000 RSR |
0.3156 TRY |
0.3106 TRY |
0.3157 TRY |
0.3210 TRY |
| 2025-09-09 |
0.3230 TRY |
8,766,212.0000 RSR |
0.3148 TRY |
0.3142 TRY |
0.3163 TRY |
0.3155 TRY |
| 2025-09-08 |
0.3164 TRY |
3,999,843.0000 RSR |
0.3119 TRY |
0.3091 TRY |
0.3105 TRY |
0.3148 TRY |
| 2025-09-07 |
0.3099 TRY |
4,885,269.0000 RSR |
0.3026 TRY |
0.3022 TRY |
0.3046 TRY |
0.3101 TRY |
| 2025-09-06 |
0.3022 TRY |
2,826,343.0000 RSR |
0.3068 TRY |
0.2979 TRY |
0.3006 TRY |
0.3028 TRY |
| 2025-09-05 |
0.3097 TRY |
6,464,630.0000 RSR |
0.2976 TRY |
0.2976 TRY |
0.3000 TRY |
0.3078 TRY |
| 2025-09-04 |
0.3016 TRY |
3,128,147.0000 RSR |
0.3162 TRY |
0.2937 TRY |
0.2946 TRY |
0.2995 TRY |
| 2025-09-03 |
0.3140 TRY |
12,050,161.0000 RSR |
0.3159 TRY |
0.3100 TRY |
0.3116 TRY |
0.3148 TRY |
| 2025-09-02 |
0.3100 TRY |
61,115,536.0000 RSR |
0.2933 TRY |
0.2933 TRY |
0.2933 TRY |
0.3180 TRY |
| 2025-09-01 |
0.2971 TRY |
7,298,358.0000 RSR |
0.2992 TRY |
0.2863 TRY |
0.2901 TRY |
0.2908 TRY |
| 2025-08-31 |
0.3072 TRY |
5,646,301.0000 RSR |
0.3091 TRY |
0.3028 TRY |
0.3028 TRY |
0.3056 TRY |
| 2025-08-30 |
0.3007 TRY |
9,352,452.0000 RSR |
0.3058 TRY |
0.2800 TRY |
0.3053 TRY |
0.3063 TRY |
| 2025-08-29 |
0.3111 TRY |
15,023,241.0000 RSR |
0.3278 TRY |
0.3006 TRY |
0.3033 TRY |
0.3059 TRY |