Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3164 TRY |
3,999,843.0000 RSR |
0.3119 TRY |
0.3091 TRY |
0.3105 TRY |
0.3148 TRY |
| 2025-09-07 |
0.3099 TRY |
4,885,269.0000 RSR |
0.3026 TRY |
0.3022 TRY |
0.3046 TRY |
0.3101 TRY |
| 2025-09-06 |
0.3022 TRY |
2,826,343.0000 RSR |
0.3068 TRY |
0.2979 TRY |
0.3006 TRY |
0.3028 TRY |
| 2025-09-05 |
0.3097 TRY |
6,464,630.0000 RSR |
0.2976 TRY |
0.2976 TRY |
0.3000 TRY |
0.3078 TRY |
| 2025-09-04 |
0.3016 TRY |
3,128,147.0000 RSR |
0.3162 TRY |
0.2937 TRY |
0.2946 TRY |
0.2995 TRY |
| 2025-09-03 |
0.3140 TRY |
12,050,161.0000 RSR |
0.3159 TRY |
0.3100 TRY |
0.3116 TRY |
0.3148 TRY |
| 2025-09-02 |
0.3100 TRY |
61,115,536.0000 RSR |
0.2933 TRY |
0.2933 TRY |
0.2933 TRY |
0.3180 TRY |
| 2025-09-01 |
0.2971 TRY |
7,298,358.0000 RSR |
0.2992 TRY |
0.2863 TRY |
0.2901 TRY |
0.2908 TRY |
| 2025-08-31 |
0.3072 TRY |
5,646,301.0000 RSR |
0.3091 TRY |
0.3028 TRY |
0.3028 TRY |
0.3056 TRY |
| 2025-08-30 |
0.3007 TRY |
9,352,452.0000 RSR |
0.3058 TRY |
0.2800 TRY |
0.3053 TRY |
0.3063 TRY |
| 2025-08-29 |
0.3111 TRY |
15,023,241.0000 RSR |
0.3278 TRY |
0.3006 TRY |
0.3033 TRY |
0.3059 TRY |
| 2025-08-28 |
0.3208 TRY |
17,333,689.0000 RSR |
0.3142 TRY |
0.3105 TRY |
0.3128 TRY |
0.3244 TRY |
| 2025-08-27 |
0.3216 TRY |
11,583,478.0000 RSR |
0.3276 TRY |
0.3119 TRY |
0.3156 TRY |
0.3156 TRY |
| 2025-08-26 |
0.3187 TRY |
8,870,567.0000 RSR |
0.3140 TRY |
0.3119 TRY |
0.3164 TRY |
0.3252 TRY |
| 2025-08-25 |
0.3268 TRY |
13,775,932.0000 RSR |
0.3434 TRY |
0.3100 TRY |
0.3121 TRY |
0.3121 TRY |
| 2025-08-24 |
0.3472 TRY |
8,004,995.0000 RSR |
0.3514 TRY |
0.3337 TRY |
0.3376 TRY |
0.3459 TRY |
| 2025-08-23 |
0.3496 TRY |
6,984,874.0000 RSR |
0.3595 TRY |
0.3445 TRY |
0.3465 TRY |
0.3524 TRY |
| 2025-08-22 |
0.3472 TRY |
25,619,880.0000 RSR |
0.3278 TRY |
0.3159 TRY |
0.3232 TRY |
0.3610 TRY |
| 2025-08-21 |
0.3338 TRY |
5,010,400.0000 RSR |
0.3482 TRY |
0.3250 TRY |
0.3295 TRY |
0.3298 TRY |
| 2025-08-20 |
0.3440 TRY |
6,821,651.0000 RSR |
0.3312 TRY |
0.3278 TRY |
0.3325 TRY |
0.3487 TRY |
| 2025-08-19 |
0.3411 TRY |
7,828,519.0000 RSR |
0.3553 TRY |
0.3289 TRY |
0.3334 TRY |
0.3317 TRY |
| 2025-08-18 |
0.3535 TRY |
11,382,390.0000 RSR |
0.3692 TRY |
0.3468 TRY |
0.3529 TRY |
0.3629 TRY |
| 2025-08-17 |
0.3801 TRY |
4,152,116.0000 RSR |
0.3747 TRY |
0.3703 TRY |
0.3719 TRY |
0.3726 TRY |
| 2025-08-16 |
0.3734 TRY |
5,374,358.0000 RSR |
0.3719 TRY |
0.3654 TRY |
0.3688 TRY |
0.3757 TRY |
| 2025-08-15 |
0.3712 TRY |
11,691,117.0000 RSR |
0.3733 TRY |
0.3561 TRY |
0.3636 TRY |
0.3686 TRY |
| 2025-08-14 |
0.3818 TRY |
28,006,939.0000 RSR |
0.3931 TRY |
0.3595 TRY |
0.3698 TRY |
0.3729 TRY |
| 2025-08-13 |
0.3919 TRY |
22,887,605.0000 RSR |
0.3939 TRY |
0.3842 TRY |
0.3901 TRY |
0.3964 TRY |
| 2025-08-12 |
0.3783 TRY |
30,424,923.0000 RSR |
0.3685 TRY |
0.3554 TRY |
0.3638 TRY |
0.3945 TRY |
| 2025-08-11 |
0.3844 TRY |
49,396,714.0000 RSR |
0.3775 TRY |
0.3660 TRY |
0.3700 TRY |
0.3699 TRY |
| 2025-08-10 |
0.3788 TRY |
80,532,690.0000 RSR |
0.3629 TRY |
0.3610 TRY |
0.3658 TRY |
0.3730 TRY |
| 2025-08-09 |
0.3571 TRY |
13,271,808.0000 RSR |
0.3403 TRY |
0.3396 TRY |
0.3403 TRY |
0.3606 TRY |
| 2025-08-08 |
0.3371 TRY |
7,160,817.0000 RSR |
0.3305 TRY |
0.3271 TRY |
0.3302 TRY |
0.3445 TRY |
| 2025-08-07 |
0.3218 TRY |
20,898,908.0000 RSR |
0.3084 TRY |
0.3080 TRY |
0.3091 TRY |
0.3297 TRY |
| 2025-08-06 |
0.3052 TRY |
5,553,712.0000 RSR |
0.2981 TRY |
0.2929 TRY |
0.2936 TRY |
0.3089 TRY |
| 2025-08-05 |
0.3019 TRY |
9,289,170.0000 RSR |
0.3157 TRY |
0.2919 TRY |
0.2962 TRY |
0.2974 TRY |
| 2025-08-04 |
0.3133 TRY |
8,903,487.0000 RSR |
0.3088 TRY |
0.3044 TRY |
0.3065 TRY |
0.3180 TRY |
| 2025-08-03 |
0.3053 TRY |
11,448,461.0000 RSR |
0.2901 TRY |
0.2891 TRY |
0.2942 TRY |
0.3078 TRY |
| 2025-08-02 |
0.2959 TRY |
10,088,835.0000 RSR |
0.3034 TRY |
0.2851 TRY |
0.2876 TRY |
0.2908 TRY |
| 2025-08-01 |
0.3056 TRY |
13,350,755.0000 RSR |
0.3085 TRY |
0.2955 TRY |
0.3033 TRY |
0.3033 TRY |
| 2025-07-31 |
0.3335 TRY |
8,282,283.0000 RSR |
0.3305 TRY |
0.3091 TRY |
0.3127 TRY |
0.3101 TRY |
| 2025-07-30 |
0.3318 TRY |
18,304,894.0000 RSR |
0.3460 TRY |
0.3146 TRY |
0.3264 TRY |
0.3312 TRY |
| 2025-07-29 |
0.3460 TRY |
21,177,594.0000 RSR |
0.3413 TRY |
0.3323 TRY |
0.3366 TRY |
0.3432 TRY |
| 2025-07-28 |
0.3599 TRY |
12,621,442.0000 RSR |
0.3654 TRY |
0.3380 TRY |
0.3415 TRY |
0.3400 TRY |
| 2025-07-27 |
0.3612 TRY |
13,095,976.0000 RSR |
0.3523 TRY |
0.3520 TRY |
0.3532 TRY |
0.3678 TRY |
| 2025-07-26 |
0.3589 TRY |
15,694,931.0000 RSR |
0.3493 TRY |
0.3493 TRY |
0.3543 TRY |
0.3561 TRY |
| 2025-07-25 |
0.3405 TRY |
10,819,063.0000 RSR |
0.3477 TRY |
0.3298 TRY |
0.3384 TRY |
0.3500 TRY |
| 2025-07-24 |
0.3460 TRY |
11,493,700.0000 RSR |
0.3533 TRY |
0.3304 TRY |
0.3403 TRY |
0.3516 TRY |
| 2025-07-23 |
0.3676 TRY |
15,835,448.0000 RSR |
0.3967 TRY |
0.3430 TRY |
0.3527 TRY |
0.3556 TRY |
| 2025-07-22 |
0.3785 TRY |
16,680,293.0000 RSR |
0.3839 TRY |
0.3666 TRY |
0.3740 TRY |
0.3916 TRY |
| 2025-07-21 |
0.3931 TRY |
28,913,142.0000 RSR |
0.3868 TRY |
0.3785 TRY |
0.3842 TRY |
0.3832 TRY |