Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0187 BUSD |
4,374,019.3000 RSR |
0.0175 BUSD |
0.0175 BUSD |
0.0192 BUSD |
0.0187 BUSD |
| 2020-12-11 |
0.0178 BUSD |
6,657,850.7000 RSR |
0.0189 BUSD |
0.0172 BUSD |
0.0189 BUSD |
0.0176 BUSD |
| 2020-12-10 |
0.0193 BUSD |
9,123,394.6000 RSR |
0.0198 BUSD |
0.0184 BUSD |
0.0203 BUSD |
0.0190 BUSD |
| 2020-12-09 |
0.0199 BUSD |
28,716,995.6000 RSR |
0.0177 BUSD |
0.0170 BUSD |
0.0216 BUSD |
0.0198 BUSD |
| 2020-12-08 |
0.0187 BUSD |
9,278,579.3000 RSR |
0.0201 BUSD |
0.0173 BUSD |
0.0201 BUSD |
0.0178 BUSD |
| 2020-12-07 |
0.0195 BUSD |
13,908,324.3000 RSR |
0.0190 BUSD |
0.0187 BUSD |
0.0205 BUSD |
0.0201 BUSD |
| 2020-12-06 |
0.0196 BUSD |
10,519,245.9000 RSR |
0.0198 BUSD |
0.0186 BUSD |
0.0207 BUSD |
0.0191 BUSD |
| 2020-12-05 |
0.0193 BUSD |
15,005,091.1000 RSR |
0.0182 BUSD |
0.0179 BUSD |
0.0207 BUSD |
0.0198 BUSD |
| 2020-12-04 |
0.0194 BUSD |
9,226,447.7000 RSR |
0.0209 BUSD |
0.0178 BUSD |
0.0209 BUSD |
0.0181 BUSD |
| 2020-12-03 |
0.0210 BUSD |
8,537,073.8000 RSR |
0.0210 BUSD |
0.0206 BUSD |
0.0215 BUSD |
0.0210 BUSD |
| 2020-12-02 |
0.0205 BUSD |
15,517,203.8000 RSR |
0.0195 BUSD |
0.0193 BUSD |
0.0215 BUSD |
0.0210 BUSD |
| 2020-12-01 |
0.0207 BUSD |
19,852,777.9000 RSR |
0.0214 BUSD |
0.0192 BUSD |
0.0225 BUSD |
0.0196 BUSD |
| 2020-11-30 |
0.0207 BUSD |
19,700,314.9000 RSR |
0.0197 BUSD |
0.0196 BUSD |
0.0220 BUSD |
0.0214 BUSD |
| 2020-11-29 |
0.0195 BUSD |
12,832,498.2000 RSR |
0.0193 BUSD |
0.0187 BUSD |
0.0203 BUSD |
0.0195 BUSD |
| 2020-11-28 |
0.0195 BUSD |
15,258,681.9000 RSR |
0.0186 BUSD |
0.0176 BUSD |
0.0208 BUSD |
0.0194 BUSD |
| 2020-11-27 |
0.0186 BUSD |
13,749,685.2000 RSR |
0.0193 BUSD |
0.0173 BUSD |
0.0206 BUSD |
0.0185 BUSD |
| 2020-11-26 |
0.0180 BUSD |
36,191,258.6000 RSR |
0.0198 BUSD |
0.0157 BUSD |
0.0206 BUSD |
0.0192 BUSD |
| 2020-11-25 |
0.0216 BUSD |
11,631,213.4000 RSR |
0.0237 BUSD |
0.0189 BUSD |
0.0238 BUSD |
0.0200 BUSD |
| 2020-11-24 |
0.0238 BUSD |
30,245,226.1000 RSR |
0.0227 BUSD |
0.0219 BUSD |
0.0263 BUSD |
0.0236 BUSD |
| 2020-11-23 |
0.0227 BUSD |
20,612,241.6000 RSR |
0.0223 BUSD |
0.0217 BUSD |
0.0237 BUSD |
0.0227 BUSD |
| 2020-11-22 |
0.0226 BUSD |
30,162,256.5000 RSR |
0.0242 BUSD |
0.0206 BUSD |
0.0243 BUSD |
0.0222 BUSD |
| 2020-11-21 |
0.0245 BUSD |
22,483,470.6000 RSR |
0.0239 BUSD |
0.0235 BUSD |
0.0256 BUSD |
0.0240 BUSD |
| 2020-11-20 |
0.0234 BUSD |
23,850,324.1000 RSR |
0.0214 BUSD |
0.0213 BUSD |
0.0252 BUSD |
0.0239 BUSD |
| 2020-11-19 |
0.0210 BUSD |
25,031,342.8000 RSR |
0.0201 BUSD |
0.0190 BUSD |
0.0225 BUSD |
0.0214 BUSD |
| 2020-11-18 |
0.0201 BUSD |
35,854,822.0000 RSR |
0.0209 BUSD |
0.0180 BUSD |
0.0219 BUSD |
0.0200 BUSD |
| 2020-11-17 |
0.0194 BUSD |
40,703,046.0000 RSR |
0.0173 BUSD |
0.0171 BUSD |
0.0213 BUSD |
0.0208 BUSD |
| 2020-11-16 |
0.0169 BUSD |
27,821,717.2000 RSR |
0.0154 BUSD |
0.0152 BUSD |
0.0180 BUSD |
0.0174 BUSD |
| 2020-11-15 |
0.0160 BUSD |
11,026,553.5000 RSR |
0.0162 BUSD |
0.0145 BUSD |
0.0170 BUSD |
0.0154 BUSD |
| 2020-11-14 |
0.0162 BUSD |
6,358,835.9000 RSR |
0.0177 BUSD |
0.0156 BUSD |
0.0177 BUSD |
0.0162 BUSD |
| 2020-11-13 |
0.0171 BUSD |
6,449,044.9000 RSR |
0.0161 BUSD |
0.0160 BUSD |
0.0178 BUSD |
0.0177 BUSD |
| 2020-11-12 |
0.0168 BUSD |
13,038,212.7000 RSR |
0.0173 BUSD |
0.0153 BUSD |
0.0180 BUSD |
0.0158 BUSD |
| 2020-11-11 |
0.0177 BUSD |
27,140,404.9000 RSR |
0.0176 BUSD |
0.0160 BUSD |
0.0191 BUSD |
0.0172 BUSD |
| 2020-11-10 |
0.0168 BUSD |
33,447,767.8000 RSR |
0.0145 BUSD |
0.0142 BUSD |
0.0181 BUSD |
0.0175 BUSD |
| 2020-11-09 |
0.0143 BUSD |
10,797,283.3000 RSR |
0.0145 BUSD |
0.0134 BUSD |
0.0152 BUSD |
0.0146 BUSD |
| 2020-11-08 |
0.0138 BUSD |
9,049,632.7000 RSR |
0.0127 BUSD |
0.0125 BUSD |
0.0148 BUSD |
0.0144 BUSD |
| 2020-11-07 |
0.0136 BUSD |
18,917,708.8000 RSR |
0.0148 BUSD |
0.0119 BUSD |
0.0156 BUSD |
0.0128 BUSD |
| 2020-11-06 |
0.0132 BUSD |
14,202,772.1000 RSR |
0.0117 BUSD |
0.0117 BUSD |
0.0150 BUSD |
0.0145 BUSD |
| 2020-11-05 |
0.0112 BUSD |
12,291,386.3000 RSR |
0.0102 BUSD |
0.0100 BUSD |
0.0121 BUSD |
0.0118 BUSD |
| 2020-11-04 |
0.0102 BUSD |
14,546,258.3000 RSR |
0.0107 BUSD |
0.0095 BUSD |
0.0107 BUSD |
0.0102 BUSD |
| 2020-11-03 |
0.0105 BUSD |
17,407,598.2000 RSR |
0.0108 BUSD |
0.0100 BUSD |
0.0113 BUSD |
0.0107 BUSD |
| 2020-11-02 |
0.0116 BUSD |
11,720,209.6000 RSR |
0.0120 BUSD |
0.0107 BUSD |
0.0126 BUSD |
0.0108 BUSD |
| 2020-11-01 |
0.0116 BUSD |
8,068,570.8000 RSR |
0.0118 BUSD |
0.0111 BUSD |
0.0124 BUSD |
0.0120 BUSD |
| 2020-10-31 |
0.0120 BUSD |
10,252,001.3000 RSR |
0.0122 BUSD |
0.0115 BUSD |
0.0127 BUSD |
0.0116 BUSD |
| 2020-10-30 |
0.0116 BUSD |
21,777,266.2000 RSR |
0.0119 BUSD |
0.0107 BUSD |
0.0125 BUSD |
0.0122 BUSD |
| 2020-10-29 |
0.0127 BUSD |
18,916,389.0000 RSR |
0.0138 BUSD |
0.0115 BUSD |
0.0142 BUSD |
0.0120 BUSD |
| 2020-10-28 |
0.0135 BUSD |
25,929,650.8000 RSR |
0.0145 BUSD |
0.0125 BUSD |
0.0152 BUSD |
0.0139 BUSD |
| 2020-10-27 |
0.0149 BUSD |
15,721,488.1000 RSR |
0.0157 BUSD |
0.0142 BUSD |
0.0159 BUSD |
0.0146 BUSD |
| 2020-10-26 |
0.0161 BUSD |
35,417,924.8000 RSR |
0.0168 BUSD |
0.0141 BUSD |
0.0176 BUSD |
0.0157 BUSD |
| 2020-10-25 |
0.0161 BUSD |
31,665,683.5000 RSR |
0.0151 BUSD |
0.0146 BUSD |
0.0173 BUSD |
0.0168 BUSD |
| 2020-10-24 |
0.0144 BUSD |
23,524,819.9000 RSR |
0.0141 BUSD |
0.0135 BUSD |
0.0154 BUSD |
0.0149 BUSD |